Simbol | Moneda | 02/12/2019 | Variatie | 29/11/2019 |
---|---|---|---|---|
RON | Leul Nou | 0.84674 | 0.10161% | 0.84588 |
EUR | Euro | 4.04547 | 0.09323% | 4.04170 |
USD | Dolarul SUA | 3.67299 | -0.00673% | 3.67324 |
CHF | Francul elvetian | 3.67485 | 0.00253% | 3.67476 |
XAU | Gramul de aur | 171.93209 | -0.04553% | 172.01040 |
AUD | Dolarul australian | 2.49331 | 0.16284% | 2.48926 |
BGN | Leva Bulgareasca | 2.06842 | 0.09341% | 2.06649 |
BRL | Realul brazilian | 0.86698 | -1.12480% | 0.87684 |
CAD | Dolarul canadian | 2.76537 | 0.06178% | 2.76366 |
CNY | Renminbi-ul chinezesc | 0.52159 | -0.30301% | 0.52318 |
CZK | Coroana ceha | 0.15851 | 0.15511% | 0.15826 |
DKK | Coroana daneza | 0.54149 | 0.10161% | 0.54094 |
EGP | Lira egipteana | 0.22735 | -0.23281% | 0.22788 |
GBP | Lira sterlina | 4.73878 | 0.04083% | 4.73685 |
HRK | Kuna croata | 0.54386 | 0.10161% | 0.54331 |
100HUF | 100 Forinti maghiari | 1.21482 | 0.37446% | 1.21029 |
INR | Rupia indiana | 0.05131 | 0.10161% | 0.05126 |
100JPY | 100 Yeni japonezi | 3.34987 | -0.08780% | 3.35282 |
100KRW | 100 Woni sud-coreeni | 0.30999 | -0.44227% | 0.31137 |
MDL | Leul moldovenesc | 0.21033 | -0.09948% | 0.21054 |
MXN | Peso-ul mexican | 0.18806 | -0.39172% | 0.18880 |
NOK | Coroana norvegiana | 0.39941 | -0.11016% | 0.39985 |
NZD | Dolarul neo-zeelandez | 2.37680 | 0.58536% | 2.36297 |
PLN | Zlotul polonez | 0.93997 | 0.57272% | 0.93461 |
RSD | Dinarul sarbesc | 0.03446 | 0.10161% | 0.03443 |
RUB | Rubla Ruseasca | 0.05715 | -0.19411% | 0.05727 |
SEK | Coroana suedeza | 0.38425 | -0.16240% | 0.38488 |
TRY | Noua lira turceasca | 0.63903 | 0.10161% | 0.63839 |
UAH | Hryvna ucraineana | 0.15334 | -0.00882% | 0.15336 |
XDR | DST | 5.04064 | -0.00757% | 5.04103 |
ZAR | Randul sud-african | 0.25038 | -0.13480% | 0.25072 |
sursa: Banca Nationala a Romaniei |