Simbol | Moneda | 02/12/2019 | Variatie | 29/11/2019 |
---|---|---|---|---|
RON | Leul Nou | 1.55690 | 0.00000% | 1.55690 |
EUR | Euro | 7.43842 | -0.00837% | 7.43905 |
USD | Dolarul SUA | 6.75354 | -0.10823% | 6.76086 |
CHF | Francul elvetian | 6.75697 | -0.09898% | 6.76366 |
XAU | Gramul de aur | 316.13234 | -0.14699% | 316.59770 |
AED | Dirhamul Emiratelor Arabe | 1.83870 | -0.10151% | 1.84057 |
AUD | Dolarul australian | 4.58446 | 0.06117% | 4.58166 |
BGN | Leva Bulgareasca | 3.80321 | -0.00819% | 3.80352 |
BRL | Realul brazilian | 1.59411 | -1.22516% | 1.61389 |
CAD | Dolarul canadian | 5.08470 | -0.03979% | 5.08672 |
CNY | Renminbi-ul chinezesc | 0.95905 | -0.40420% | 0.96295 |
CZK | Coroana ceha | 0.29145 | 0.05345% | 0.29130 |
DKK | Coroana daneza | 0.99564 | 0.00000% | 0.99564 |
EGP | Lira egipteana | 0.41803 | -0.33408% | 0.41943 |
GBP | Lira sterlina | 8.71322 | -0.06072% | 8.71851 |
100HUF | 100 Forinti maghiari | 2.23369 | 0.27257% | 2.22762 |
INR | Rupia indiana | 0.09435 | 0.00000% | 0.09435 |
100JPY | 100 Yeni japonezi | 6.15943 | -0.18922% | 6.17110 |
100KRW | 100 Woni sud-coreeni | 0.56998 | -0.54333% | 0.57310 |
MDL | Leul moldovenesc | 0.38674 | -0.20088% | 0.38751 |
MXN | Peso-ul mexican | 0.34579 | -0.49283% | 0.34750 |
NOK | Coroana norvegiana | 0.73439 | -0.21155% | 0.73595 |
NZD | Dolarul neo-zeelandez | 4.37023 | 0.48326% | 4.34921 |
PLN | Zlotul polonez | 1.72832 | 0.47063% | 1.72022 |
RSD | Dinarul sarbesc | 0.06337 | 0.00000% | 0.06337 |
RUB | Rubla Ruseasca | 0.10509 | -0.29542% | 0.10540 |
SEK | Coroana suedeza | 0.70652 | -0.26374% | 0.70839 |
TRY | Noua lira turceasca | 1.17500 | 0.00000% | 1.17500 |
UAH | Hryvna ucraineana | 0.28196 | -0.11031% | 0.28227 |
XDR | DST | 9.26825 | -0.10907% | 9.27837 |
ZAR | Randul sud-african | 0.46038 | -0.23617% | 0.46147 |
sursa: Banca Nationala a Romaniei |