Simbol | Moneda | 02/12/2019 | Variatie | 29/11/2019 |
---|---|---|---|---|
RON | Leul Nou | 0.30619 | 0.03981% | 0.30607 |
EUR | Euro | 1.46290 | 0.03143% | 1.46244 |
USD | Dolarul SUA | 1.32821 | -0.06847% | 1.32912 |
CHF | Francul elvetian | 1.32888 | -0.05921% | 1.32967 |
XAU | Gramul de aur | 62.17331 | -0.10724% | 62.24005 |
AED | Dirhamul Emiratelor Arabe | 0.36162 | -0.06174% | 0.36184 |
AUD | Dolarul australian | 0.90162 | 0.10100% | 0.90071 |
BGN | Leva Bulgareasca | 0.74797 | 0.03162% | 0.74774 |
BRL | Realul brazilian | 0.31351 | -1.18584% | 0.31727 |
CNY | Renminbi-ul chinezesc | 0.18862 | -0.36456% | 0.18931 |
CZK | Coroana ceha | 0.05732 | 0.09327% | 0.05727 |
DKK | Coroana daneza | 0.19581 | 0.03981% | 0.19573 |
EGP | Lira egipteana | 0.08221 | -0.29440% | 0.08246 |
GBP | Lira sterlina | 1.71362 | -0.02093% | 1.71398 |
HRK | Kuna croata | 0.19667 | 0.03981% | 0.19659 |
100HUF | 100 Forinti maghiari | 0.43930 | 0.31249% | 0.43793 |
INR | Rupia indiana | 0.01856 | 0.03981% | 0.01855 |
100JPY | 100 Yeni japonezi | 1.21137 | -0.14949% | 1.21318 |
100KRW | 100 Woni sud-coreeni | 0.11210 | -0.50374% | 0.11267 |
MDL | Leul moldovenesc | 0.07606 | -0.16116% | 0.07618 |
MXN | Peso-ul mexican | 0.06801 | -0.45322% | 0.06832 |
NOK | Coroana norvegiana | 0.14443 | -0.17183% | 0.14468 |
NZD | Dolarul neo-zeelandez | 0.85949 | 0.52326% | 0.85501 |
PLN | Zlotul polonez | 0.33991 | 0.51062% | 0.33818 |
RSD | Dinarul sarbesc | 0.01246 | 0.03981% | 0.01246 |
RUB | Rubla Ruseasca | 0.02067 | -0.25573% | 0.02072 |
SEK | Coroana suedeza | 0.13895 | -0.22404% | 0.13926 |
TRY | Noua lira turceasca | 0.23108 | 0.03981% | 0.23099 |
UAH | Hryvna ucraineana | 0.05545 | -0.07055% | 0.05549 |
XDR | DST | 1.82277 | -0.06931% | 1.82404 |
ZAR | Randul sud-african | 0.09054 | -0.19646% | 0.09072 |
sursa: Banca Nationala a Romaniei |