Simbol | Moneda | 02/12/2019 | Variatie | 29/11/2019 |
---|---|---|---|---|
RON | Leul Nou | 0.25277 | 0.18958% | 0.25229 |
EUR | Euro | 1.20765 | 0.18119% | 1.20546 |
USD | Dolarul SUA | 1.09646 | 0.08114% | 1.09557 |
CHF | Francul elvetian | 1.09701 | 0.09041% | 1.09602 |
XAU | Gramul de aur | 51.32496 | 0.04231% | 51.30325 |
AED | Dirhamul Emiratelor Arabe | 0.29852 | 0.08788% | 0.29826 |
AUD | Dolarul australian | 0.74430 | 0.25086% | 0.74244 |
BGN | Leva Bulgareasca | 0.61746 | 0.18137% | 0.61634 |
BRL | Realul brazilian | 0.25881 | -1.03791% | 0.26152 |
CAD | Dolarul canadian | 0.82551 | 0.14971% | 0.82428 |
CNY | Renminbi-ul chinezesc | 0.15570 | -0.21539% | 0.15604 |
CZK | Coroana ceha | 0.04732 | 0.24312% | 0.04720 |
DKK | Coroana daneza | 0.16165 | 0.18958% | 0.16134 |
EGP | Lira egipteana | 0.06787 | -0.14513% | 0.06797 |
GBP | Lira sterlina | 1.41462 | 0.12875% | 1.41280 |
HRK | Kuna croata | 0.16235 | 0.18958% | 0.16205 |
100HUF | 100 Forinti maghiari | 0.36265 | 0.46267% | 0.36098 |
INR | Rupia indiana | 0.01532 | 0.18958% | 0.01529 |
100KRW | 100 Woni sud-coreeni | 0.09254 | -0.35478% | 0.09287 |
MDL | Leul moldovenesc | 0.06279 | -0.01169% | 0.06279 |
MXN | Peso-ul mexican | 0.05614 | -0.30419% | 0.05631 |
NOK | Coroana norvegiana | 0.11923 | -0.02238% | 0.11926 |
NZD | Dolarul neo-zeelandez | 0.70952 | 0.67376% | 0.70477 |
PLN | Zlotul polonez | 0.28060 | 0.66110% | 0.27875 |
RSD | Dinarul sarbesc | 0.01029 | 0.18958% | 0.01027 |
RUB | Rubla Ruseasca | 0.01706 | -0.10641% | 0.01708 |
SEK | Coroana suedeza | 0.11471 | -0.07466% | 0.11479 |
TRY | Noua lira turceasca | 0.19076 | 0.18958% | 0.19040 |
UAH | Hryvna ucraineana | 0.04578 | 0.07905% | 0.04574 |
XDR | DST | 1.50473 | 0.08030% | 1.50352 |
ZAR | Randul sud-african | 0.07474 | -0.04704% | 0.07478 |
sursa: Banca Nationala a Romaniei |