Simbol | Moneda | 18/07/2019 | Variatie | 17/07/2019 |
---|---|---|---|---|
RON | Leul Nou | 0.41327 | 0.04133% | 0.41310 |
EUR | Euro | 1.95586 | 0.00118% | 1.95584 |
USD | Dolarul SUA | 1.74150 | -0.10565% | 1.74334 |
CHF | Francul elvetian | 1.76650 | 0.23127% | 1.76242 |
XAU | Gramul de aur | 79.57110 | 1.32519% | 78.53043 |
AED | Dirhamul Emiratelor Arabe | 0.47411 | -0.10670% | 0.47461 |
AUD | Dolarul australian | 1.22461 | 0.18333% | 1.22237 |
BRL | Realul brazilian | 0.46274 | 0.03239% | 0.46259 |
CAD | Dolarul canadian | 1.33393 | -0.11341% | 1.33544 |
CNY | Renminbi-ul chinezesc | 0.25313 | -0.13802% | 0.25348 |
CZK | Coroana ceha | 0.07641 | 0.04133% | 0.07638 |
DKK | Coroana daneza | 0.26193 | 0.00977% | 0.26191 |
EGP | Lira egipteana | 0.10468 | -0.35207% | 0.10505 |
GBP | Lira sterlina | 2.17126 | 0.37950% | 2.16305 |
HRK | Kuna croata | 0.26466 | -0.03672% | 0.26476 |
100HUF | 100 Forinti maghiari | 0.59888 | -0.00008% | 0.59888 |
INR | Rupia indiana | 0.02525 | -0.28507% | 0.02532 |
100JPY | 100 Yeni japonezi | 1.61607 | 0.33383% | 1.61069 |
100KRW | 100 Woni sud-coreeni | 0.14779 | 0.06931% | 0.14768 |
MDL | Leul moldovenesc | 0.09877 | 0.25106% | 0.09853 |
MXN | Peso-ul mexican | 0.09113 | -0.13982% | 0.09125 |
NOK | Coroana norvegiana | 0.20255 | -0.30448% | 0.20316 |
NZD | Dolarul neo-zeelandez | 1.17362 | 0.09420% | 1.17251 |
PLN | Zlotul polonez | 0.45882 | -0.03971% | 0.45900 |
RSD | Dinarul sarbesc | 0.01661 | 0.04133% | 0.01661 |
RUB | Rubla Ruseasca | 0.02769 | -0.10777% | 0.02772 |
SEK | Coroana suedeza | 0.18610 | 0.15253% | 0.18581 |
TRY | Noua lira turceasca | 0.30558 | -0.13425% | 0.30599 |
UAH | Hryvna ucraineana | 0.06679 | 0.28957% | 0.06659 |
XDR | DST | 2.40724 | -0.00502% | 2.40736 |
ZAR | Randul sud-african | 0.12427 | -0.29026% | 0.12463 |
sursa: Banca Nationala a Romaniei |