Simbol | Moneda | 18/07/2019 | Variatie | 17/07/2019 |
---|---|---|---|---|
RON | Leul Nou | 0.30982 | 0.15491% | 0.30934 |
EUR | Euro | 1.46625 | 0.11472% | 1.46457 |
USD | Dolarul SUA | 1.30554 | 0.00777% | 1.30544 |
CHF | Francul elvetian | 1.32429 | 0.34506% | 1.31973 |
XAU | Gramul de aur | 59.65183 | 1.44023% | 58.80490 |
AED | Dirhamul Emiratelor Arabe | 0.35542 | 0.00671% | 0.35540 |
AUD | Dolarul australian | 0.91805 | 0.29707% | 0.91533 |
BGN | Leva Bulgareasca | 0.74967 | 0.11353% | 0.74882 |
BRL | Realul brazilian | 0.34690 | 0.14597% | 0.34640 |
CNY | Renminbi-ul chinezesc | 0.18976 | -0.02464% | 0.18981 |
CZK | Coroana ceha | 0.05729 | 0.15491% | 0.05720 |
DKK | Coroana daneza | 0.19636 | 0.12331% | 0.19612 |
EGP | Lira egipteana | 0.07848 | -0.23894% | 0.07866 |
GBP | Lira sterlina | 1.62772 | 0.49347% | 1.61973 |
HRK | Kuna croata | 0.19841 | 0.07677% | 0.19826 |
100HUF | 100 Forinti maghiari | 0.44896 | 0.11346% | 0.44845 |
INR | Rupia indiana | 0.01893 | -0.17186% | 0.01896 |
100JPY | 100 Yeni japonezi | 1.21151 | 0.44774% | 1.20611 |
100KRW | 100 Woni sud-coreeni | 0.11079 | 0.18292% | 0.11059 |
MDL | Leul moldovenesc | 0.07405 | 0.36488% | 0.07378 |
MXN | Peso-ul mexican | 0.06831 | -0.02645% | 0.06833 |
NOK | Coroana norvegiana | 0.15184 | -0.19130% | 0.15213 |
NZD | Dolarul neo-zeelandez | 0.87982 | 0.20784% | 0.87800 |
PLN | Zlotul polonez | 0.34396 | 0.07378% | 0.34371 |
RSD | Dinarul sarbesc | 0.01245 | 0.15491% | 0.01244 |
RUB | Rubla Ruseasca | 0.02076 | 0.00565% | 0.02076 |
SEK | Coroana suedeza | 0.13951 | 0.26624% | 0.13914 |
TRY | Noua lira turceasca | 0.22908 | -0.02087% | 0.22913 |
UAH | Hryvna ucraineana | 0.05007 | 0.40343% | 0.04987 |
XDR | DST | 1.80463 | 0.10851% | 1.80267 |
ZAR | Randul sud-african | 0.09316 | -0.17706% | 0.09333 |
sursa: Banca Nationala a Romaniei |