Simbol | Moneda | 18/07/2019 | Variatie | 17/07/2019 |
---|---|---|---|---|
RON | Leul Nou | 1.56152 | 0.07808% | 1.56031 |
EUR | Euro | 7.39007 | 0.03791% | 7.38727 |
USD | Dolarul SUA | 6.58011 | -0.06895% | 6.58465 |
CHF | Francul elvetian | 6.67458 | 0.26808% | 6.65673 |
XAU | Gramul de aur | 300.65303 | 1.36241% | 296.61195 |
AED | Dirhamul Emiratelor Arabe | 1.79138 | -0.07001% | 1.79264 |
AUD | Dolarul australian | 4.62711 | 0.22013% | 4.61694 |
BGN | Leva Bulgareasca | 3.77842 | 0.03673% | 3.77703 |
BRL | Realul brazilian | 1.74844 | 0.06914% | 1.74723 |
CAD | Dolarul canadian | 5.04013 | -0.07671% | 5.04400 |
CNY | Renminbi-ul chinezesc | 0.95643 | -0.10133% | 0.95740 |
CZK | Coroana ceha | 0.28873 | 0.07808% | 0.28850 |
DKK | Coroana daneza | 0.98969 | 0.04651% | 0.98923 |
EGP | Lira egipteana | 0.39553 | -0.31547% | 0.39679 |
GBP | Lira sterlina | 8.20394 | 0.41638% | 8.16992 |
100HUF | 100 Forinti maghiari | 2.26280 | 0.03666% | 2.26198 |
INR | Rupia indiana | 0.09541 | -0.24844% | 0.09565 |
100JPY | 100 Yeni japonezi | 6.10618 | 0.37069% | 6.08363 |
100KRW | 100 Woni sud-coreeni | 0.55840 | 0.10607% | 0.55781 |
MDL | Leul moldovenesc | 0.37320 | 0.28788% | 0.37213 |
MXN | Peso-ul mexican | 0.34432 | -0.10314% | 0.34467 |
NOK | Coroana norvegiana | 0.76530 | -0.26786% | 0.76736 |
NZD | Dolarul neo-zeelandez | 4.43442 | 0.13097% | 4.42862 |
PLN | Zlotul polonez | 1.73360 | -0.00299% | 1.73366 |
RSD | Dinarul sarbesc | 0.06277 | 0.07808% | 0.06272 |
RUB | Rubla Ruseasca | 0.10462 | -0.07107% | 0.10470 |
SEK | Coroana suedeza | 0.70315 | 0.18932% | 0.70183 |
TRY | Noua lira turceasca | 1.15459 | -0.09757% | 1.15572 |
UAH | Hryvna ucraineana | 0.25234 | 0.32641% | 0.25152 |
XDR | DST | 9.09557 | 0.03171% | 9.09268 |
ZAR | Randul sud-african | 0.46955 | -0.25364% | 0.47074 |
sursa: Banca Nationala a Romaniei |