Simbol | Moneda | 18/07/2019 | Variatie | 17/07/2019 |
---|---|---|---|---|
RON | Leul Nou | 0.89310 | 0.00893% | 0.89302 |
EUR | Euro | 4.22667 | -0.03120% | 4.22799 |
USD | Dolarul SUA | 3.76342 | -0.13800% | 3.76862 |
CHF | Francul elvetian | 3.81745 | 0.19881% | 3.80988 |
XAU | Gramul de aur | 171.95517 | 1.29238% | 169.76121 |
AED | Dirhamul Emiratelor Arabe | 1.02456 | -0.13905% | 1.02599 |
AUD | Dolarul australian | 2.64642 | 0.15088% | 2.64244 |
BGN | Leva Bulgareasca | 2.16103 | -0.03238% | 2.16173 |
CAD | Dolarul canadian | 2.88265 | -0.14575% | 2.88685 |
CNY | Renminbi-ul chinezesc | 0.54702 | -0.17035% | 0.54795 |
CZK | Coroana ceha | 0.16513 | 0.00893% | 0.16512 |
DKK | Coroana daneza | 0.56604 | -0.02262% | 0.56617 |
EGP | Lira egipteana | 0.22622 | -0.38434% | 0.22709 |
GBP | Lira sterlina | 4.69215 | 0.34700% | 4.67592 |
HRK | Kuna croata | 0.57194 | -0.06909% | 0.57233 |
100HUF | 100 Forinti maghiari | 1.29419 | -0.03246% | 1.29461 |
INR | Rupia indiana | 0.05457 | -0.31736% | 0.05474 |
100JPY | 100 Yeni japonezi | 3.49236 | 0.30134% | 3.48187 |
100KRW | 100 Woni sud-coreeni | 0.31937 | 0.03691% | 0.31925 |
MDL | Leul moldovenesc | 0.21345 | 0.21859% | 0.21298 |
MXN | Peso-ul mexican | 0.19693 | -0.17216% | 0.19727 |
NOK | Coroana norvegiana | 0.43771 | -0.33677% | 0.43919 |
NZD | Dolarul neo-zeelandez | 2.53622 | 0.06178% | 2.53465 |
PLN | Zlotul polonez | 0.99152 | -0.07208% | 0.99223 |
RSD | Dinarul sarbesc | 0.03590 | 0.00893% | 0.03590 |
RUB | Rubla Ruseasca | 0.05984 | -0.14011% | 0.05992 |
SEK | Coroana suedeza | 0.40216 | 0.12010% | 0.40168 |
TRY | Noua lira turceasca | 0.66036 | -0.16659% | 0.66146 |
UAH | Hryvna ucraineana | 0.14432 | 0.25709% | 0.14395 |
XDR | DST | 5.20211 | -0.03741% | 5.20405 |
ZAR | Randul sud-african | 0.26855 | -0.32255% | 0.26942 |
sursa: Banca Nationala a Romaniei |