Simbol | Moneda | 18/07/2019 | Variatie | 17/07/2019 |
---|---|---|---|---|
RON | Leul Nou | 0.69008 | 0.04141% | 0.68980 |
EUR | Euro | 3.26589 | 0.00126% | 3.26585 |
USD | Dolarul SUA | 2.90794 | -0.10557% | 2.91102 |
CHF | Francul elvetian | 2.94969 | 0.23134% | 2.94288 |
XAU | Gramul de aur | 132.86743 | 1.32527% | 131.12961 |
AED | Dirhamul Emiratelor Arabe | 0.79166 | -0.10662% | 0.79251 |
AUD | Dolarul australian | 2.04486 | 0.18340% | 2.04111 |
BGN | Leva Bulgareasca | 1.66980 | 0.00008% | 1.66979 |
BRL | Realul brazilian | 0.77269 | 0.03247% | 0.77244 |
CAD | Dolarul canadian | 2.22738 | -0.11333% | 2.22991 |
CNY | Renminbi-ul chinezesc | 0.42268 | -0.13794% | 0.42326 |
CZK | Coroana ceha | 0.12760 | 0.04141% | 0.12754 |
DKK | Coroana daneza | 0.43737 | 0.00985% | 0.43733 |
EGP | Lira egipteana | 0.17480 | -0.35199% | 0.17542 |
GBP | Lira sterlina | 3.62556 | 0.37958% | 3.61185 |
HRK | Kuna croata | 0.44193 | -0.03664% | 0.44209 |
INR | Rupia indiana | 0.04216 | -0.28499% | 0.04228 |
100JPY | 100 Yeni japonezi | 2.69850 | 0.33391% | 2.68952 |
100KRW | 100 Woni sud-coreeni | 0.24677 | 0.06939% | 0.24660 |
MDL | Leul moldovenesc | 0.16493 | 0.25114% | 0.16452 |
MXN | Peso-ul mexican | 0.15216 | -0.13975% | 0.15238 |
NOK | Coroana norvegiana | 0.33821 | -0.30441% | 0.33924 |
NZD | Dolarul neo-zeelandez | 1.95970 | 0.09428% | 1.95785 |
PLN | Zlotul polonez | 0.76613 | -0.03963% | 0.76643 |
RSD | Dinarul sarbesc | 0.02774 | 0.04141% | 0.02773 |
RUB | Rubla Ruseasca | 0.04624 | -0.10769% | 0.04629 |
SEK | Coroana suedeza | 0.31074 | 0.15261% | 0.31027 |
TRY | Noua lira turceasca | 0.51025 | -0.13418% | 0.51093 |
UAH | Hryvna ucraineana | 0.11152 | 0.28965% | 0.11120 |
XDR | DST | 4.01960 | -0.00495% | 4.01980 |
ZAR | Randul sud-african | 0.20751 | -0.29019% | 0.20811 |
sursa: Banca Nationala a Romaniei |