Simbol Moneda 18/07/2019 Variatie 17/07/2019
RON RON Leul Nou 0.90074 0.08107%   0.90001
Euro EUR Euro 4.26284 0.04090%   4.26109
Dolarul SUA USD Dolarul SUA 3.79562 -0.06597%   3.79813
Francul elvetian CHF Francul elvetian 3.85012 0.27108%   3.83971
Gramul de aur XAU Gramul de aur 173.42659 1.36544%   171.09045
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 1.03333 -0.06702%   1.03402
Dolarul australian AUD Dolarul australian 2.66907 0.22312%   2.66313
Leva Bulgareasca BGN Leva Bulgareasca 2.17952 0.03972%   2.17865
Realul brazilian BRL Realul brazilian 1.00856 0.07213%   1.00783
Dolarul canadian CAD Dolarul canadian 2.90731 -0.07373%   2.90946
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.55170 -0.09835%   0.55225
Coroana ceha CZK Coroana ceha 0.16655 0.08107%   0.16641
Coroana daneza DKK Coroana daneza 0.57089 0.04950%   0.57061
Lira egipteana EGP Lira egipteana 0.22816 -0.31249%   0.22887
Lira sterlina GBP Lira sterlina 4.73230 0.41938%   4.71254
Kuna croata HRK Kuna croata 0.57683 0.00299%   0.57682
100 Forinti maghiari 100HUF 100 Forinti maghiari 1.30526 0.03965%   1.30474
Rupia indiana INR Rupia indiana 0.05504 -0.24546%   0.05517
100 Yeni japonezi 100JPY 100 Yeni japonezi 3.52225 0.37369%   3.50914
100 Woni sud-coreeni 100KRW 100 Woni sud-coreeni 0.32210 0.10906%   0.32175
Leul moldovenesc MDL Leul moldovenesc 0.21528 0.29088%   0.21465
Peso-ul mexican MXN Peso-ul mexican 0.19861 -0.10016%   0.19881
Coroana norvegiana NOK Coroana norvegiana 0.44145 -0.26488%   0.44262
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 2.55792 0.13396%   2.55450
Dinarul sarbesc RSD Dinarul sarbesc 0.03621 0.08107%   0.03618
Rubla Ruseasca RUB Rubla Ruseasca 0.06035 -0.06809%   0.06039
Coroana suedeza SEK Coroana suedeza 0.40560 0.19232%   0.40482
Noua lira turceasca TRY Noua lira turceasca 0.66601 -0.09459%   0.66664
Hryvna ucraineana UAH Hryvna ucraineana 0.14556 0.32941%   0.14508
DST XDR DST 5.24662 0.03470%   5.24480
Randul sud-african ZAR Randul sud-african 0.27085 -0.25066%   0.27153
sursa: Banca Nationala a Romaniei