Simbol | Moneda | 18/07/2019 | Variatie | 17/07/2019 |
---|---|---|---|---|
RON | Leul Nou | 0.90074 | 0.08107% | 0.90001 |
EUR | Euro | 4.26284 | 0.04090% | 4.26109 |
USD | Dolarul SUA | 3.79562 | -0.06597% | 3.79813 |
CHF | Francul elvetian | 3.85012 | 0.27108% | 3.83971 |
XAU | Gramul de aur | 173.42659 | 1.36544% | 171.09045 |
AED | Dirhamul Emiratelor Arabe | 1.03333 | -0.06702% | 1.03402 |
AUD | Dolarul australian | 2.66907 | 0.22312% | 2.66313 |
BGN | Leva Bulgareasca | 2.17952 | 0.03972% | 2.17865 |
BRL | Realul brazilian | 1.00856 | 0.07213% | 1.00783 |
CAD | Dolarul canadian | 2.90731 | -0.07373% | 2.90946 |
CNY | Renminbi-ul chinezesc | 0.55170 | -0.09835% | 0.55225 |
CZK | Coroana ceha | 0.16655 | 0.08107% | 0.16641 |
DKK | Coroana daneza | 0.57089 | 0.04950% | 0.57061 |
EGP | Lira egipteana | 0.22816 | -0.31249% | 0.22887 |
GBP | Lira sterlina | 4.73230 | 0.41938% | 4.71254 |
HRK | Kuna croata | 0.57683 | 0.00299% | 0.57682 |
100HUF | 100 Forinti maghiari | 1.30526 | 0.03965% | 1.30474 |
INR | Rupia indiana | 0.05504 | -0.24546% | 0.05517 |
100JPY | 100 Yeni japonezi | 3.52225 | 0.37369% | 3.50914 |
100KRW | 100 Woni sud-coreeni | 0.32210 | 0.10906% | 0.32175 |
MDL | Leul moldovenesc | 0.21528 | 0.29088% | 0.21465 |
MXN | Peso-ul mexican | 0.19861 | -0.10016% | 0.19881 |
NOK | Coroana norvegiana | 0.44145 | -0.26488% | 0.44262 |
NZD | Dolarul neo-zeelandez | 2.55792 | 0.13396% | 2.55450 |
RSD | Dinarul sarbesc | 0.03621 | 0.08107% | 0.03618 |
RUB | Rubla Ruseasca | 0.06035 | -0.06809% | 0.06039 |
SEK | Coroana suedeza | 0.40560 | 0.19232% | 0.40482 |
TRY | Noua lira turceasca | 0.66601 | -0.09459% | 0.66664 |
UAH | Hryvna ucraineana | 0.14556 | 0.32941% | 0.14508 |
XDR | DST | 5.24662 | 0.03470% | 5.24480 |
ZAR | Randul sud-african | 0.27085 | -0.25066% | 0.27153 |
sursa: Banca Nationala a Romaniei |