Simbol | Moneda | 18/07/2019 | Variatie | 17/07/2019 |
---|---|---|---|---|
RON | Leul Nou | 0.87169 | 0.14819% | 0.87040 |
EUR | Euro | 4.12535 | 0.10800% | 4.12090 |
USD | Dolarul SUA | 3.67320 | 0.00105% | 3.67317 |
CHF | Francul elvetian | 3.72594 | 0.33833% | 3.71338 |
XAU | Gramul de aur | 167.83316 | 1.43342% | 165.46140 |
AUD | Dolarul australian | 2.58298 | 0.29034% | 2.57551 |
BGN | Leva Bulgareasca | 2.10922 | 0.10682% | 2.10697 |
BRL | Realul brazilian | 0.97603 | 0.13924% | 0.97467 |
CAD | Dolarul canadian | 2.81355 | -0.00671% | 2.81373 |
CNY | Renminbi-ul chinezesc | 0.53391 | -0.03135% | 0.53408 |
CZK | Coroana ceha | 0.16118 | 0.14819% | 0.16094 |
DKK | Coroana daneza | 0.55248 | 0.11659% | 0.55183 |
EGP | Lira egipteana | 0.22080 | -0.24563% | 0.22134 |
GBP | Lira sterlina | 4.57967 | 0.48673% | 4.55749 |
HRK | Kuna croata | 0.55823 | 0.07006% | 0.55784 |
100HUF | 100 Forinti maghiari | 1.26316 | 0.10674% | 1.26182 |
INR | Rupia indiana | 0.05326 | -0.17856% | 0.05336 |
100JPY | 100 Yeni japonezi | 3.40865 | 0.44100% | 3.39368 |
100KRW | 100 Woni sud-coreeni | 0.31172 | 0.17620% | 0.31117 |
MDL | Leul moldovenesc | 0.20833 | 0.35814% | 0.20759 |
MXN | Peso-ul mexican | 0.19221 | -0.03316% | 0.19227 |
NOK | Coroana norvegiana | 0.42721 | -0.19799% | 0.42806 |
NZD | Dolarul neo-zeelandez | 2.47542 | 0.20111% | 2.47045 |
PLN | Zlotul polonez | 0.96775 | 0.06707% | 0.96710 |
RSD | Dinarul sarbesc | 0.03504 | 0.14819% | 0.03499 |
RUB | Rubla Ruseasca | 0.05840 | -0.00107% | 0.05840 |
SEK | Coroana suedeza | 0.39252 | 0.25951% | 0.39150 |
TRY | Noua lira turceasca | 0.64453 | -0.02758% | 0.64470 |
UAH | Hryvna ucraineana | 0.14086 | 0.39669% | 0.14031 |
XDR | DST | 5.07741 | 0.10179% | 5.07224 |
ZAR | Randul sud-african | 0.26212 | -0.18376% | 0.26260 |
sursa: Banca Nationala a Romaniei |