Simbol | Moneda | 18/07/2019 | Variatie | 17/07/2019 |
---|---|---|---|---|
RON | Leul Nou | 2.04040 | 0.34687% | 2.03335 |
EUR | Euro | 9.65640 | 0.30660% | 9.62688 |
USD | Dolarul SUA | 8.59804 | 0.19944% | 8.58093 |
CHF | Francul elvetian | 8.72149 | 0.53739% | 8.67487 |
XAU | Gramul de aur | 392.85493 | 1.63465% | 386.53640 |
AED | Dirhamul Emiratelor Arabe | 2.34075 | 0.19839% | 2.33611 |
AUD | Dolarul australian | 6.04611 | 0.48930% | 6.01667 |
BGN | Leva Bulgareasca | 4.93716 | 0.30541% | 4.92212 |
BRL | Realul brazilian | 2.28464 | 0.33791% | 2.27694 |
CAD | Dolarul canadian | 6.58580 | 0.19166% | 6.57320 |
CNY | Renminbi-ul chinezesc | 1.24974 | 0.16698% | 1.24766 |
CZK | Coroana ceha | 0.37727 | 0.34687% | 0.37597 |
DKK | Coroana daneza | 1.29321 | 0.31521% | 1.28914 |
EGP | Lira egipteana | 0.51683 | -0.04773% | 0.51708 |
GBP | Lira sterlina | 10.71985 | 0.68608% | 10.64681 |
HRK | Kuna croata | 1.30667 | 0.26858% | 1.30317 |
100HUF | 100 Forinti maghiari | 2.95674 | 0.30534% | 2.94774 |
INR | Rupia indiana | 0.12467 | 0.01947% | 0.12464 |
100JPY | 100 Yeni japonezi | 7.97878 | 0.64026% | 7.92802 |
100KRW | 100 Woni sud-coreeni | 0.72965 | 0.37494% | 0.72692 |
MDL | Leul moldovenesc | 0.48766 | 0.55724% | 0.48495 |
MXN | Peso-ul mexican | 0.44991 | 0.16516% | 0.44917 |
NZD | Dolarul neo-zeelandez | 5.79433 | 0.39990% | 5.77125 |
PLN | Zlotul polonez | 2.26525 | 0.26559% | 2.25925 |
RSD | Dinarul sarbesc | 0.08202 | 0.34687% | 0.08174 |
RUB | Rubla Ruseasca | 0.13671 | 0.19732% | 0.13644 |
SEK | Coroana suedeza | 0.91879 | 0.45841% | 0.91460 |
TRY | Noua lira turceasca | 1.50867 | 0.17075% | 1.50610 |
UAH | Hryvna ucraineana | 0.32973 | 0.59587% | 0.32778 |
XDR | DST | 11.88492 | 0.30038% | 11.84933 |
ZAR | Randul sud-african | 0.61355 | 0.01426% | 0.61346 |
sursa: Banca Nationala a Romaniei |