Simbol | Moneda | 18/07/2019 | Variatie | 17/07/2019 |
---|---|---|---|---|
RON | Leul Nou | 0.23731 | 0.14713% | 0.23696 |
EUR | Euro | 1.12309 | 0.10694% | 1.12189 |
CHF | Francul elvetian | 1.01436 | 0.33727% | 1.01095 |
XAU | Gramul de aur | 45.69121 | 1.43235% | 45.04599 |
AED | Dirhamul Emiratelor Arabe | 0.27224 | -0.00105% | 0.27224 |
AUD | Dolarul australian | 0.70320 | 0.28928% | 0.70117 |
BGN | Leva Bulgareasca | 0.57422 | 0.10576% | 0.57361 |
BRL | Realul brazilian | 0.26572 | 0.13819% | 0.26535 |
CAD | Dolarul canadian | 0.76597 | -0.00776% | 0.76602 |
CNY | Renminbi-ul chinezesc | 0.14535 | -0.03240% | 0.14540 |
CZK | Coroana ceha | 0.04388 | 0.14713% | 0.04381 |
DKK | Coroana daneza | 0.15041 | 0.11554% | 0.15023 |
EGP | Lira egipteana | 0.06011 | -0.24668% | 0.06026 |
GBP | Lira sterlina | 1.24678 | 0.48567% | 1.24075 |
HRK | Kuna croata | 0.15197 | 0.06900% | 0.15187 |
100HUF | 100 Forinti maghiari | 0.34389 | 0.10568% | 0.34352 |
INR | Rupia indiana | 0.01450 | -0.17961% | 0.01453 |
100JPY | 100 Yeni japonezi | 0.92798 | 0.43994% | 0.92391 |
100KRW | 100 Woni sud-coreeni | 0.08486 | 0.17515% | 0.08471 |
MDL | Leul moldovenesc | 0.05672 | 0.35708% | 0.05652 |
MXN | Peso-ul mexican | 0.05233 | -0.03421% | 0.05234 |
NOK | Coroana norvegiana | 0.11631 | -0.19905% | 0.11654 |
NZD | Dolarul neo-zeelandez | 0.67391 | 0.20006% | 0.67257 |
PLN | Zlotul polonez | 0.26346 | 0.06601% | 0.26329 |
RSD | Dinarul sarbesc | 0.00954 | 0.14713% | 0.00953 |
RUB | Rubla Ruseasca | 0.01590 | -0.00212% | 0.01590 |
SEK | Coroana suedeza | 0.10686 | 0.25846% | 0.10659 |
TRY | Noua lira turceasca | 0.17547 | -0.02864% | 0.17552 |
UAH | Hryvna ucraineana | 0.03835 | 0.39564% | 0.03820 |
XDR | DST | 1.38228 | 0.10073% | 1.38089 |
ZAR | Randul sud-african | 0.07136 | -0.18481% | 0.07149 |
sursa: Banca Nationala a Romaniei |