| Simbol | Moneda | 09/10/2019 | Variatie | 08/10/2019 | 
|---|---|---|---|---|
|  RON | Leul Nou | 16.42036 | 0.00000% | 16.42036 | 
|  EUR | Euro | 78.00000 | 0.04844% | 77.96223 | 
|  USD | Dolarul SUA | 71.02135 | 0.09257% | 70.95567 | 
|  CHF | Francul elvetian | 71.47126 | -0.08952% | 71.53530 | 
|  XAU | Gramul de aur | 3,429.44663 | 0.14659% | 3,424.42693 | 
|  AED | Dirhamul Emiratelor Arabe | 19.33662 | 0.10201% | 19.31691 | 
|  AUD | Dolarul australian | 47.91954 | 0.04457% | 47.89819 | 
|  BGN | Leva Bulgareasca | 39.88013 | 0.04943% | 39.86043 | 
|  BRL | Realul brazilian | 17.34483 | 0.38012% | 17.27915 | 
|  CAD | Dolarul canadian | 53.39901 | 0.15090% | 53.31856 | 
|  CNY | Renminbi-ul chinezesc | 9.96716 | 0.18155% | 9.94910 | 
|  CZK | Coroana ceha | 3.01806 | -0.16295% | 3.02299 | 
|  DKK | Coroana daneza | 10.44335 | 0.04719% | 10.43842 | 
|  EGP | Lira egipteana | 4.35140 | 0.22693% | 4.34154 | 
|  GBP | Lira sterlina | 86.82594 | -0.08503% | 86.89984 | 
|  HRK | Kuna croata | 10.50739 | 0.01563% | 10.50575 | 
|  100HUF | 100 Forinti maghiari | 23.32512 | 0.00000% | 23.32512 | 
|  100JPY | 100 Yeni japonezi | 66.19212 | -0.11151% | 66.26601 | 
|  100KRW | 100 Woni sud-coreeni | 5.93596 | 0.05536% | 5.93268 | 
|  MDL | Leul moldovenesc | 4.01806 | 0.16373% | 4.01149 | 
|  MXN | Peso-ul mexican | 3.63218 | 0.09050% | 3.62890 | 
|  NOK | Coroana norvegiana | 7.75698 | -0.10573% | 7.76519 | 
|  NZD | Dolarul neo-zeelandez | 44.89327 | 0.06954% | 44.86207 | 
|  PLN | Zlotul polonez | 18.02299 | 0.12771% | 18.00000 | 
|  RSD | Dinarul sarbesc | 0.66338 | 0.00000% | 0.66338 | 
|  RUB | Rubla Ruseasca | 1.09360 | 0.30120% | 1.09031 | 
|  SEK | Coroana suedeza | 7.14778 | -0.34341% | 7.17241 | 
|  TRY | Noua lira turceasca | 12.15435 | -0.13492% | 12.17077 | 
|  UAH | Hryvna ucraineana | 2.87685 | 0.11429% | 2.87356 | 
|  XDR | DST | 97.01806 | 0.05927% | 96.96059 | 
|  ZAR | Randul sud-african | 4.68309 | 0.24605% | 4.67159 | 
| sursa: Banca Nationala a Romaniei | ||||