Simbol | Moneda | 09/10/2019 | Variatie | 08/10/2019 |
---|---|---|---|---|
RON | Leul Nou | 1.57233 | -0.04717% | 1.57307 |
EUR | Euro | 7.46887 | 0.00125% | 7.46877 |
USD | Dolarul SUA | 6.80063 | 0.04535% | 6.79755 |
CHF | Francul elvetian | 6.84371 | -0.13665% | 6.85308 |
XAU | Gramul de aur | 328.38569 | 0.09935% | 328.05978 |
AED | Dirhamul Emiratelor Arabe | 1.85157 | 0.05479% | 1.85056 |
AUD | Dolarul australian | 4.58852 | -0.00262% | 4.58864 |
BGN | Leva Bulgareasca | 3.81871 | 0.00224% | 3.81863 |
BRL | Realul brazilian | 1.66085 | 0.33277% | 1.65534 |
CAD | Dolarul canadian | 5.11321 | 0.10366% | 5.10791 |
CNY | Renminbi-ul chinezesc | 0.95440 | 0.13429% | 0.95312 |
CZK | Coroana ceha | 0.28899 | -0.21005% | 0.28960 |
EGP | Lira egipteana | 0.41667 | 0.17965% | 0.41592 |
GBP | Lira sterlina | 8.31399 | -0.13216% | 8.32500 |
HRK | Kuna croata | 1.00613 | -0.03155% | 1.00645 |
100HUF | 100 Forinti maghiari | 2.23349 | -0.04717% | 2.23454 |
INR | Rupia indiana | 0.09575 | -0.04717% | 0.09580 |
100JPY | 100 Yeni japonezi | 6.33821 | -0.15862% | 6.34828 |
100KRW | 100 Woni sud-coreeni | 0.56840 | 0.00816% | 0.56835 |
MDL | Leul moldovenesc | 0.38475 | 0.11649% | 0.38430 |
MXN | Peso-ul mexican | 0.34780 | 0.04329% | 0.34765 |
NOK | Coroana norvegiana | 0.74277 | -0.15285% | 0.74390 |
NZD | Dolarul neo-zeelandez | 4.29874 | 0.02234% | 4.29778 |
PLN | Zlotul polonez | 1.72579 | 0.08048% | 1.72440 |
RSD | Dinarul sarbesc | 0.06352 | -0.04717% | 0.06355 |
RUB | Rubla Ruseasca | 0.10472 | 0.25389% | 0.10445 |
SEK | Coroana suedeza | 0.68443 | -0.39041% | 0.68712 |
TRY | Noua lira turceasca | 1.16384 | -0.18202% | 1.16596 |
UAH | Hryvna ucraineana | 0.27547 | 0.06706% | 0.27529 |
XDR | DST | 9.28994 | 0.01208% | 9.28882 |
ZAR | Randul sud-african | 0.44843 | 0.19876% | 0.44754 |
sursa: Banca Nationala a Romaniei |