Simbol | Moneda | 09/10/2019 | Variatie | 08/10/2019 |
---|---|---|---|---|
RON | Leul Nou | 0.36576 | -0.06950% | 0.36602 |
EUR | Euro | 1.73745 | -0.02109% | 1.73782 |
USD | Dolarul SUA | 1.58200 | 0.02301% | 1.58164 |
CHF | Francul elvetian | 1.59203 | -0.15895% | 1.59456 |
XAU | Gramul de aur | 76.39111 | 0.07699% | 76.33235 |
AED | Dirhamul Emiratelor Arabe | 0.43072 | 0.03244% | 0.43058 |
AUD | Dolarul australian | 1.06741 | -0.02496% | 1.06768 |
BGN | Leva Bulgareasca | 0.88833 | -0.02010% | 0.88851 |
BRL | Realul brazilian | 0.38636 | 0.31036% | 0.38516 |
CAD | Dolarul canadian | 1.18947 | 0.08130% | 1.18850 |
CNY | Renminbi-ul chinezesc | 0.22202 | 0.11193% | 0.22177 |
CZK | Coroana ceha | 0.06723 | -0.23234% | 0.06738 |
DKK | Coroana daneza | 0.23263 | -0.02234% | 0.23268 |
EGP | Lira egipteana | 0.09693 | 0.15728% | 0.09678 |
GBP | Lira sterlina | 1.93405 | -0.15447% | 1.93704 |
HRK | Kuna croata | 0.23405 | -0.05388% | 0.23418 |
100HUF | 100 Forinti maghiari | 0.51957 | -0.06950% | 0.51993 |
INR | Rupia indiana | 0.02228 | -0.06950% | 0.02229 |
100JPY | 100 Yeni japonezi | 1.47443 | -0.18093% | 1.47711 |
100KRW | 100 Woni sud-coreeni | 0.13222 | -0.01418% | 0.13224 |
MDL | Leul moldovenesc | 0.08950 | 0.09412% | 0.08942 |
MXN | Peso-ul mexican | 0.08091 | 0.02094% | 0.08089 |
NOK | Coroana norvegiana | 0.17279 | -0.17515% | 0.17309 |
PLN | Zlotul polonez | 0.40146 | 0.05813% | 0.40123 |
RSD | Dinarul sarbesc | 0.01478 | -0.06950% | 0.01479 |
RUB | Rubla Ruseasca | 0.02436 | 0.23150% | 0.02430 |
SEK | Coroana suedeza | 0.15922 | -0.41266% | 0.15988 |
TRY | Noua lira turceasca | 0.27074 | -0.20432% | 0.27129 |
UAH | Hryvna ucraineana | 0.06408 | 0.04471% | 0.06405 |
XDR | DST | 2.16108 | -0.01026% | 2.16130 |
ZAR | Randul sud-african | 0.10432 | 0.17638% | 0.10413 |
sursa: Banca Nationala a Romaniei |