Simbol | Moneda | 09/10/2019 | Variatie | 08/10/2019 |
---|---|---|---|---|
RON | Leul Nou | 2.11685 | 0.10584% | 2.11461 |
EUR | Euro | 10.05546 | 0.15434% | 10.03997 |
USD | Dolarul SUA | 9.15580 | 0.19851% | 9.13766 |
CHF | Francul elvetian | 9.21380 | 0.01623% | 9.21231 |
XAU | Gramul de aur | 442.11113 | 0.25258% | 440.99725 |
AED | Dirhamul Emiratelor Arabe | 2.49280 | 0.20796% | 2.48763 |
AUD | Dolarul australian | 6.17760 | 0.15046% | 6.16832 |
BGN | Leva Bulgareasca | 5.14119 | 0.15533% | 5.13322 |
BRL | Realul brazilian | 2.23603 | 0.48636% | 2.22521 |
CAD | Dolarul canadian | 6.88400 | 0.25691% | 6.86636 |
CNY | Renminbi-ul chinezesc | 1.28493 | 0.28758% | 1.28124 |
CZK | Coroana ceha | 0.38908 | -0.05728% | 0.38930 |
DKK | Coroana daneza | 1.34632 | 0.15308% | 1.34426 |
EGP | Lira egipteana | 0.56097 | 0.33301% | 0.55910 |
GBP | Lira sterlina | 11.19327 | 0.02072% | 11.19095 |
HRK | Kuna croata | 1.35457 | 0.12149% | 1.35293 |
100HUF | 100 Forinti maghiari | 3.00699 | 0.10584% | 3.00381 |
INR | Rupia indiana | 0.12892 | 0.10584% | 0.12878 |
100JPY | 100 Yeni japonezi | 8.53323 | -0.00578% | 8.53373 |
100KRW | 100 Woni sud-coreeni | 0.76524 | 0.16126% | 0.76401 |
MDL | Leul moldovenesc | 0.51799 | 0.26975% | 0.51660 |
MXN | Peso-ul mexican | 0.46825 | 0.19644% | 0.46733 |
NZD | Dolarul neo-zeelandez | 5.78747 | 0.17546% | 5.77733 |
PLN | Zlotul polonez | 2.32345 | 0.23369% | 2.31804 |
RSD | Dinarul sarbesc | 0.08552 | 0.10584% | 0.08543 |
RUB | Rubla Ruseasca | 0.14098 | 0.40737% | 0.14041 |
SEK | Coroana suedeza | 0.92146 | -0.23793% | 0.92366 |
TRY | Noua lira turceasca | 1.56689 | -0.02922% | 1.56735 |
UAH | Hryvna ucraineana | 0.37087 | 0.22025% | 0.37006 |
XDR | DST | 12.50720 | 0.16518% | 12.48657 |
ZAR | Randul sud-african | 0.60373 | 0.35215% | 0.60161 |
sursa: Banca Nationala a Romaniei |