Simbol | Moneda | 09/10/2019 | Variatie | 08/10/2019 |
---|---|---|---|---|
RON | Leul Nou | 1.35099 | 0.13510% | 1.34916 |
EUR | Euro | 6.41745 | 0.18361% | 6.40569 |
USD | Dolarul SUA | 5.84329 | 0.22779% | 5.83001 |
CHF | Francul elvetian | 5.88030 | 0.04546% | 5.87763 |
XAU | Gramul de aur | 282.15793 | 0.28188% | 281.36481 |
AED | Dirhamul Emiratelor Arabe | 1.59092 | 0.23724% | 1.58716 |
AUD | Dolarul australian | 3.94258 | 0.17973% | 3.93551 |
BGN | Leva Bulgareasca | 3.28114 | 0.18460% | 3.27509 |
BRL | Realul brazilian | 1.42705 | 0.51573% | 1.41972 |
CAD | Dolarul canadian | 4.39341 | 0.28621% | 4.38087 |
CNY | Renminbi-ul chinezesc | 0.82005 | 0.31689% | 0.81746 |
CZK | Coroana ceha | 0.24831 | -0.02808% | 0.24838 |
DKK | Coroana daneza | 0.85923 | 0.18235% | 0.85766 |
EGP | Lira egipteana | 0.35801 | 0.36233% | 0.35672 |
GBP | Lira sterlina | 7.14361 | 0.04995% | 7.14004 |
HRK | Kuna croata | 0.86450 | 0.15075% | 0.86319 |
100HUF | 100 Forinti maghiari | 1.91908 | 0.13510% | 1.91649 |
INR | Rupia indiana | 0.08228 | 0.13510% | 0.08216 |
100JPY | 100 Yeni japonezi | 5.44596 | 0.02344% | 5.44468 |
100KRW | 100 Woni sud-coreeni | 0.48838 | 0.19053% | 0.48745 |
MDL | Leul moldovenesc | 0.33059 | 0.29905% | 0.32960 |
MXN | Peso-ul mexican | 0.29884 | 0.22572% | 0.29817 |
NOK | Coroana norvegiana | 0.63821 | 0.02923% | 0.63802 |
NZD | Dolarul neo-zeelandez | 3.69360 | 0.20474% | 3.68605 |
PLN | Zlotul polonez | 1.48284 | 0.26299% | 1.47895 |
RSD | Dinarul sarbesc | 0.05458 | 0.13510% | 0.05451 |
RUB | Rubla Ruseasca | 0.08998 | 0.43671% | 0.08958 |
SEK | Coroana suedeza | 0.58808 | -0.20877% | 0.58931 |
UAH | Hryvna ucraineana | 0.23669 | 0.24954% | 0.23610 |
XDR | DST | 7.98217 | 0.19445% | 7.96668 |
ZAR | Randul sud-african | 0.38530 | 0.38148% | 0.38384 |
sursa: Banca Nationala a Romaniei |