Simbol | Moneda | 09/10/2019 | Variatie | 08/10/2019 |
---|---|---|---|---|
EUR | Euro | 4.75020 | 0.04844% | 4.74790 |
USD | Dolarul SUA | 4.32520 | 0.09257% | 4.32120 |
CHF | Francul elvetian | 4.35260 | -0.08952% | 4.35650 |
XAU | Gramul de aur | 208.85330 | 0.14659% | 208.54760 |
AED | Dirhamul Emiratelor Arabe | 1.17760 | 0.10201% | 1.17640 |
AUD | Dolarul australian | 2.91830 | 0.04457% | 2.91700 |
BGN | Leva Bulgareasca | 2.42870 | 0.04943% | 2.42750 |
BRL | Realul brazilian | 1.05630 | 0.38012% | 1.05230 |
CAD | Dolarul canadian | 3.25200 | 0.15090% | 3.24710 |
CNY | Renminbi-ul chinezesc | 0.60700 | 0.18155% | 0.60590 |
CZK | Coroana ceha | 0.18380 | -0.16295% | 0.18410 |
DKK | Coroana daneza | 0.63600 | 0.04719% | 0.63570 |
EGP | Lira egipteana | 0.26500 | 0.22693% | 0.26440 |
GBP | Lira sterlina | 5.28770 | -0.08503% | 5.29220 |
HRK | Kuna croata | 0.63990 | 0.01563% | 0.63980 |
100HUF | 100 Forinti maghiari | 1.42050 | 0.00000% | 1.42050 |
INR | Rupia indiana | 0.06090 | 0.00000% | 0.06090 |
100JPY | 100 Yeni japonezi | 4.03110 | -0.11151% | 4.03560 |
100KRW | 100 Woni sud-coreeni | 0.36150 | 0.05536% | 0.36130 |
MDL | Leul moldovenesc | 0.24470 | 0.16373% | 0.24430 |
MXN | Peso-ul mexican | 0.22120 | 0.09050% | 0.22100 |
NOK | Coroana norvegiana | 0.47240 | -0.10573% | 0.47290 |
NZD | Dolarul neo-zeelandez | 2.73400 | 0.06954% | 2.73210 |
PLN | Zlotul polonez | 1.09760 | 0.12771% | 1.09620 |
RSD | Dinarul sarbesc | 0.04040 | 0.00000% | 0.04040 |
RUB | Rubla Ruseasca | 0.06660 | 0.30120% | 0.06640 |
SEK | Coroana suedeza | 0.43530 | -0.34341% | 0.43680 |
TRY | Noua lira turceasca | 0.74020 | -0.13492% | 0.74120 |
UAH | Hryvna ucraineana | 0.17520 | 0.11429% | 0.17500 |
XDR | DST | 5.90840 | 0.05927% | 5.90490 |
ZAR | Randul sud-african | 0.28520 | 0.24605% | 0.28450 |
sursa: Banca Nationala a Romaniei |