Simbol | Moneda | 09/10/2019 | Variatie | 08/10/2019 |
---|---|---|---|---|
RON | Leul Nou | 0.41174 | -0.04941% | 0.41195 |
EUR | Euro | 1.95586 | -0.00099% | 1.95588 |
USD | Dolarul SUA | 1.78087 | 0.04311% | 1.78010 |
CHF | Francul elvetian | 1.79215 | -0.13889% | 1.79464 |
XAU | Gramul de aur | 85.99387 | 0.09710% | 85.91044 |
AED | Dirhamul Emiratelor Arabe | 0.48487 | 0.05255% | 0.48461 |
AUD | Dolarul australian | 1.20159 | -0.00486% | 1.20165 |
BRL | Realul brazilian | 0.43492 | 0.33052% | 0.43349 |
CAD | Dolarul canadian | 1.33899 | 0.10142% | 1.33763 |
CNY | Renminbi-ul chinezesc | 0.24993 | 0.13205% | 0.24960 |
CZK | Coroana ceha | 0.07568 | -0.21228% | 0.07584 |
DKK | Coroana daneza | 0.26187 | -0.00224% | 0.26187 |
EGP | Lira egipteana | 0.10911 | 0.17741% | 0.10892 |
GBP | Lira sterlina | 2.17717 | -0.13440% | 2.18010 |
HRK | Kuna croata | 0.26347 | -0.03379% | 0.26356 |
100HUF | 100 Forinti maghiari | 0.58488 | -0.04941% | 0.58517 |
INR | Rupia indiana | 0.02508 | -0.04941% | 0.02509 |
100JPY | 100 Yeni japonezi | 1.65978 | -0.16086% | 1.66245 |
100KRW | 100 Woni sud-coreeni | 0.14885 | 0.00592% | 0.14884 |
MDL | Leul moldovenesc | 0.10075 | 0.11424% | 0.10064 |
MXN | Peso-ul mexican | 0.09108 | 0.04104% | 0.09104 |
NOK | Coroana norvegiana | 0.19451 | -0.15509% | 0.19481 |
NZD | Dolarul neo-zeelandez | 1.12571 | 0.02010% | 1.12548 |
PLN | Zlotul polonez | 0.45193 | 0.07824% | 0.45158 |
RSD | Dinarul sarbesc | 0.01663 | -0.04941% | 0.01664 |
RUB | Rubla Ruseasca | 0.02742 | 0.25165% | 0.02735 |
SEK | Coroana suedeza | 0.17923 | -0.39265% | 0.17994 |
TRY | Noua lira turceasca | 0.30477 | -0.18426% | 0.30533 |
UAH | Hryvna ucraineana | 0.07214 | 0.06482% | 0.07209 |
XDR | DST | 2.43274 | 0.00983% | 2.43250 |
ZAR | Randul sud-african | 0.11743 | 0.19651% | 0.11720 |
sursa: Banca Nationala a Romaniei |