Simbol | Moneda | 09/07/2020 | Variatie | 08/07/2020 |
---|---|---|---|---|
RON | Leul Nou | 3.73692 | 0.44843% | 3.72024 |
EUR | Euro | 18.08969 | 0.45258% | 18.00818 |
USD | Dolarul SUA | 15.96263 | -0.08022% | 15.97545 |
CHF | Francul elvetian | 17.01682 | 0.32945% | 16.96094 |
XAU | Gramul de aur | 930.78737 | 0.53517% | 925.83259 |
AED | Dirhamul Emiratelor Arabe | 4.34567 | -0.08427% | 4.34933 |
AUD | Dolarul australian | 11.15732 | 0.72168% | 11.07738 |
BGN | Leva Bulgareasca | 9.24925 | 0.45249% | 9.20759 |
BRL | Realul brazilian | 2.98729 | 0.58684% | 2.96987 |
CAD | Dolarul canadian | 11.82997 | 0.75078% | 11.74182 |
CNY | Renminbi-ul chinezesc | 2.28513 | 0.38277% | 2.27641 |
CZK | Coroana ceha | 0.67937 | 1.05990% | 0.67225 |
DKK | Coroana daneza | 2.42788 | 0.44843% | 2.41704 |
GBP | Lira sterlina | 20.21637 | 1.06304% | 20.00372 |
HRK | Kuna croata | 2.40060 | 0.52667% | 2.38802 |
100HUF | 100 Forinti maghiari | 5.10613 | 0.86921% | 5.06213 |
INR | Rupia indiana | 0.21263 | -0.07840% | 0.21280 |
100JPY | 100 Yeni japonezi | 14.87593 | 0.16912% | 14.85082 |
100KRW | 100 Woni sud-coreeni | 1.33670 | 0.05682% | 1.33594 |
MDL | Leul moldovenesc | 0.92862 | 0.73218% | 0.92188 |
MXN | Peso-ul mexican | 0.70516 | 0.55501% | 0.70126 |
NOK | Coroana norvegiana | 1.70291 | 1.24829% | 1.68192 |
NZD | Dolarul neo-zeelandez | 10.50972 | 0.68830% | 10.43787 |
PLN | Zlotul polonez | 4.05007 | 0.68067% | 4.02269 |
RSD | Dinarul sarbesc | 0.15396 | 0.44843% | 0.15327 |
RUB | Rubla Ruseasca | 0.22534 | 0.44843% | 0.22433 |
SEK | Coroana suedeza | 1.73991 | 0.90354% | 1.72433 |
TRY | Noua lira turceasca | 2.33221 | -0.07991% | 2.33408 |
UAH | Hryvna ucraineana | 0.59268 | 0.06986% | 0.59226 |
XDR | DST | 22.12668 | 0.24696% | 22.07217 |
ZAR | Randul sud-african | 0.94731 | 1.40851% | 0.93415 |
sursa: Banca Nationala a Romaniei |