Simbol | Moneda | 09/07/2020 | Variatie | 08/07/2020 |
---|---|---|---|---|
EUR | Euro | 4.84080 | 0.00413% | 4.84060 |
USD | Dolarul SUA | 4.27160 | -0.52629% | 4.29420 |
CHF | Francul elvetian | 4.55370 | -0.11844% | 4.55910 |
XAU | Gramul de aur | 249.07870 | 0.08635% | 248.86380 |
AED | Dirhamul Emiratelor Arabe | 1.16290 | -0.53032% | 1.16910 |
AUD | Dolarul australian | 2.98570 | 0.27203% | 2.97760 |
BGN | Leva Bulgareasca | 2.47510 | 0.00404% | 2.47500 |
BRL | Realul brazilian | 0.79940 | 0.13779% | 0.79830 |
CAD | Dolarul canadian | 3.16570 | 0.30099% | 3.15620 |
CNY | Renminbi-ul chinezesc | 0.61150 | -0.06537% | 0.61190 |
CZK | Coroana ceha | 0.18180 | 0.60874% | 0.18070 |
DKK | Coroana daneza | 0.64970 | 0.00000% | 0.64970 |
EGP | Lira egipteana | 0.26760 | -0.44643% | 0.26880 |
GBP | Lira sterlina | 5.40990 | 0.61187% | 5.37700 |
HRK | Kuna croata | 0.64240 | 0.07789% | 0.64190 |
100HUF | 100 Forinti maghiari | 1.36640 | 0.41890% | 1.36070 |
INR | Rupia indiana | 0.05690 | -0.52448% | 0.05720 |
100JPY | 100 Yeni japonezi | 3.98080 | -0.27806% | 3.99190 |
100KRW | 100 Woni sud-coreeni | 0.35770 | -0.38986% | 0.35910 |
MDL | Leul moldovenesc | 0.24850 | 0.28249% | 0.24780 |
MXN | Peso-ul mexican | 0.18870 | 0.10610% | 0.18850 |
NOK | Coroana norvegiana | 0.45570 | 0.79628% | 0.45210 |
NZD | Dolarul neo-zeelandez | 2.81240 | 0.23880% | 2.80570 |
PLN | Zlotul polonez | 1.08380 | 0.23120% | 1.08130 |
RSD | Dinarul sarbesc | 0.04120 | 0.00000% | 0.04120 |
RUB | Rubla Ruseasca | 0.06030 | 0.00000% | 0.06030 |
SEK | Coroana suedeza | 0.46560 | 0.45307% | 0.46350 |
TRY | Noua lira turceasca | 0.62410 | -0.52598% | 0.62740 |
UAH | Hryvna ucraineana | 0.15860 | -0.37688% | 0.15920 |
XDR | DST | 5.92110 | -0.20057% | 5.93300 |
ZAR | Randul sud-african | 0.25350 | 0.95579% | 0.25110 |
sursa: Banca Nationala a Romaniei |