Simbol | Moneda | 09/07/2020 | Variatie | 08/07/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.85992 | 0.53315% | 0.85536 |
EUR | Euro | 4.16270 | 0.53730% | 4.14045 |
USD | Dolarul SUA | 3.67323 | 0.00405% | 3.67308 |
CHF | Francul elvetian | 3.91581 | 0.41407% | 3.89967 |
XAU | Gramul de aur | 214.18755 | 0.61996% | 212.86785 |
AUD | Dolarul australian | 2.56746 | 0.80663% | 2.54692 |
BGN | Leva Bulgareasca | 2.12839 | 0.53721% | 2.11701 |
BRL | Realul brazilian | 0.68742 | 0.67168% | 0.68283 |
CAD | Dolarul canadian | 2.72225 | 0.83575% | 2.69968 |
CNY | Renminbi-ul chinezesc | 0.52584 | 0.46743% | 0.52339 |
CZK | Coroana ceha | 0.15633 | 1.14514% | 0.15456 |
DKK | Coroana daneza | 0.55869 | 0.53315% | 0.55573 |
EGP | Lira egipteana | 0.23011 | 0.08434% | 0.22992 |
GBP | Lira sterlina | 4.65208 | 1.14828% | 4.59926 |
HRK | Kuna croata | 0.55241 | 0.61146% | 0.54905 |
100HUF | 100 Forinti maghiari | 1.17499 | 0.95429% | 1.16389 |
INR | Rupia indiana | 0.04893 | 0.00588% | 0.04893 |
100JPY | 100 Yeni japonezi | 3.42317 | 0.25360% | 3.41451 |
100KRW | 100 Woni sud-coreeni | 0.30759 | 0.14121% | 0.30716 |
MDL | Leul moldovenesc | 0.21369 | 0.81714% | 0.21196 |
MXN | Peso-ul mexican | 0.16227 | 0.63982% | 0.16124 |
NOK | Coroana norvegiana | 0.39187 | 1.33368% | 0.38671 |
NZD | Dolarul neo-zeelandez | 2.41844 | 0.77322% | 2.39988 |
PLN | Zlotul polonez | 0.93198 | 0.76559% | 0.92490 |
RSD | Dinarul sarbesc | 0.03543 | 0.53315% | 0.03524 |
RUB | Rubla Ruseasca | 0.05185 | 0.53315% | 0.05158 |
SEK | Coroana suedeza | 0.40038 | 0.98864% | 0.39646 |
TRY | Noua lira turceasca | 0.53668 | 0.00437% | 0.53665 |
UAH | Hryvna ucraineana | 0.13638 | 0.15426% | 0.13617 |
XDR | DST | 5.09167 | 0.33151% | 5.07484 |
ZAR | Randul sud-african | 0.21799 | 1.49404% | 0.21478 |
sursa: Banca Nationala a Romaniei |