Simbol | Moneda | 09/07/2020 | Variatie | 08/07/2020 |
---|---|---|---|---|
RON | Leul Nou | 1.63532 | 0.06541% | 1.63425 |
EUR | Euro | 7.91627 | 0.06955% | 7.91077 |
USD | Dolarul SUA | 6.98545 | -0.46122% | 7.01781 |
CHF | Francul elvetian | 7.44677 | -0.05311% | 7.45073 |
XAU | Gramul de aur | 407.32412 | 0.15182% | 406.70665 |
AED | Dirhamul Emiratelor Arabe | 1.90172 | -0.46526% | 1.91061 |
AUD | Dolarul australian | 4.88258 | 0.33762% | 4.86615 |
BGN | Leva Bulgareasca | 4.04759 | 0.06946% | 4.04478 |
BRL | Realul brazilian | 1.30728 | 0.20330% | 1.30462 |
CAD | Dolarul canadian | 5.17694 | 0.36660% | 5.15803 |
CZK | Coroana ceha | 0.29730 | 0.67455% | 0.29531 |
DKK | Coroana daneza | 1.06247 | 0.06541% | 1.06177 |
EGP | Lira egipteana | 0.43761 | -0.38131% | 0.43929 |
GBP | Lira sterlina | 8.84693 | 0.67768% | 8.78738 |
HRK | Kuna croata | 1.05053 | 0.14336% | 1.04903 |
100HUF | 100 Forinti maghiari | 2.23451 | 0.48459% | 2.22373 |
INR | Rupia indiana | 0.09305 | -0.45941% | 0.09348 |
100JPY | 100 Yeni japonezi | 6.50989 | -0.21283% | 6.52378 |
100KRW | 100 Woni sud-coreeni | 0.58496 | -0.32471% | 0.58686 |
MDL | Leul moldovenesc | 0.40638 | 0.34808% | 0.40497 |
MXN | Peso-ul mexican | 0.30859 | 0.17158% | 0.30806 |
NOK | Coroana norvegiana | 0.74522 | 0.86222% | 0.73885 |
NZD | Dolarul neo-zeelandez | 4.59918 | 0.30437% | 4.58523 |
PLN | Zlotul polonez | 1.77236 | 0.29677% | 1.76712 |
RSD | Dinarul sarbesc | 0.06738 | 0.06541% | 0.06733 |
RUB | Rubla Ruseasca | 0.09861 | 0.06541% | 0.09855 |
SEK | Coroana suedeza | 0.76141 | 0.51878% | 0.75748 |
TRY | Noua lira turceasca | 1.02061 | -0.46091% | 1.02533 |
UAH | Hryvna ucraineana | 0.25936 | -0.31172% | 0.26017 |
XDR | DST | 9.68291 | -0.13529% | 9.69603 |
ZAR | Randul sud-african | 0.41455 | 1.02183% | 0.41036 |
sursa: Banca Nationala a Romaniei |