Simbol | Moneda | 09/07/2020 | Variatie | 08/07/2020 |
---|---|---|---|---|
RON | Leul Nou | 2.79564 | 0.39139% | 2.78474 |
EUR | Euro | 13.53313 | 0.39554% | 13.47981 |
USD | Dolarul SUA | 11.94185 | -0.13696% | 11.95823 |
CHF | Francul elvetian | 12.73050 | 0.27248% | 12.69591 |
XAU | Gramul de aur | 696.33408 | 0.47808% | 693.02089 |
AED | Dirhamul Emiratelor Arabe | 3.25105 | -0.14101% | 3.25564 |
AUD | Dolarul australian | 8.34694 | 0.66449% | 8.29184 |
BGN | Leva Bulgareasca | 6.91949 | 0.39545% | 6.89223 |
BRL | Realul brazilian | 2.23483 | 0.52972% | 2.22306 |
CAD | Dolarul canadian | 8.85015 | 0.69356% | 8.78920 |
CNY | Renminbi-ul chinezesc | 1.70953 | 0.32576% | 1.70398 |
CZK | Coroana ceha | 0.50825 | 1.00252% | 0.50320 |
DKK | Coroana daneza | 1.81633 | 0.39139% | 1.80925 |
EGP | Lira egipteana | 0.74811 | -0.05679% | 0.74854 |
GBP | Lira sterlina | 15.12413 | 1.00565% | 14.97354 |
HRK | Kuna croata | 1.79592 | 0.46959% | 1.78752 |
100HUF | 100 Forinti maghiari | 3.81996 | 0.81193% | 3.78920 |
INR | Rupia indiana | 0.15907 | -0.13514% | 0.15929 |
100JPY | 100 Yeni japonezi | 11.12888 | 0.11224% | 11.11640 |
MDL | Leul moldovenesc | 0.69472 | 0.67498% | 0.69006 |
MXN | Peso-ul mexican | 0.52754 | 0.49791% | 0.52492 |
NOK | Coroana norvegiana | 1.27397 | 1.19079% | 1.25898 |
NZD | Dolarul neo-zeelandez | 7.86245 | 0.63112% | 7.81314 |
PLN | Zlotul polonez | 3.02991 | 0.62350% | 3.01114 |
RSD | Dinarul sarbesc | 0.11518 | 0.39139% | 0.11473 |
RUB | Rubla Ruseasca | 0.16858 | 0.39139% | 0.16792 |
SEK | Coroana suedeza | 1.30165 | 0.84624% | 1.29073 |
TRY | Noua lira turceasca | 1.74476 | -0.13665% | 1.74715 |
UAH | Hryvna ucraineana | 0.44339 | 0.01303% | 0.44333 |
XDR | DST | 16.55326 | 0.19003% | 16.52186 |
ZAR | Randul sud-african | 0.70869 | 1.35092% | 0.69925 |
sursa: Banca Nationala a Romaniei |