Simbol | Moneda | 09/07/2020 | Variatie | 08/07/2020 |
---|---|---|---|---|
RON | Leul Nou | 1.60231 | 0.52876% | 1.59388 |
EUR | Euro | 7.75645 | 0.53291% | 7.71533 |
USD | Dolarul SUA | 6.84442 | -0.00031% | 6.84444 |
CHF | Francul elvetian | 7.29643 | 0.40969% | 7.26666 |
XAU | Gramul de aur | 399.10062 | 0.61557% | 396.65891 |
AED | Dirhamul Emiratelor Arabe | 1.86332 | -0.00437% | 1.86340 |
AUD | Dolarul australian | 4.78401 | 0.80223% | 4.74594 |
BGN | Leva Bulgareasca | 3.96587 | 0.53282% | 3.94485 |
BRL | Realul brazilian | 1.28088 | 0.66728% | 1.27239 |
CAD | Dolarul canadian | 5.07242 | 0.83135% | 5.03060 |
CNY | Renminbi-ul chinezesc | 0.97981 | 0.46305% | 0.97529 |
CZK | Coroana ceha | 0.29130 | 1.14072% | 0.28801 |
DKK | Coroana daneza | 1.04102 | 0.52876% | 1.03554 |
EGP | Lira egipteana | 0.42878 | 0.07997% | 0.42843 |
GBP | Lira sterlina | 8.66832 | 1.14386% | 8.57029 |
HRK | Kuna croata | 1.02932 | 0.60707% | 1.02311 |
100HUF | 100 Forinti maghiari | 2.18939 | 0.94988% | 2.16879 |
INR | Rupia indiana | 0.09117 | 0.00151% | 0.09117 |
100JPY | 100 Yeni japonezi | 6.37846 | 0.24923% | 6.36261 |
100KRW | 100 Woni sud-coreeni | 0.57315 | 0.13684% | 0.57236 |
MDL | Leul moldovenesc | 0.39817 | 0.81274% | 0.39496 |
MXN | Peso-ul mexican | 0.30236 | 0.63542% | 0.30045 |
NOK | Coroana norvegiana | 0.73017 | 1.32926% | 0.72059 |
NZD | Dolarul neo-zeelandez | 4.50633 | 0.76882% | 4.47195 |
PLN | Zlotul polonez | 1.73658 | 0.76119% | 1.72346 |
RSD | Dinarul sarbesc | 0.06602 | 0.52876% | 0.06567 |
RUB | Rubla Ruseasca | 0.09662 | 0.52876% | 0.09611 |
SEK | Coroana suedeza | 0.74603 | 0.98423% | 0.73876 |
UAH | Hryvna ucraineana | 0.25413 | 0.14988% | 0.25375 |
XDR | DST | 9.48742 | 0.32713% | 9.45649 |
ZAR | Randul sud-african | 0.40618 | 1.48961% | 0.40022 |
sursa: Banca Nationala a Romaniei |