Simbol | Moneda | 09/07/2020 | Variatie | 08/07/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.23410 | 0.52908% | 0.23287 |
EUR | Euro | 1.13325 | 0.53323% | 1.12724 |
CHF | Francul elvetian | 1.06604 | 0.41000% | 1.06169 |
XAU | Gramul de aur | 58.31040 | 0.61589% | 57.95347 |
AED | Dirhamul Emiratelor Arabe | 0.27224 | -0.00405% | 0.27225 |
AUD | Dolarul australian | 0.69897 | 0.80255% | 0.69340 |
BGN | Leva Bulgareasca | 0.57943 | 0.53314% | 0.57636 |
BRL | Realul brazilian | 0.18714 | 0.66760% | 0.18590 |
CAD | Dolarul canadian | 0.74110 | 0.83166% | 0.73499 |
CNY | Renminbi-ul chinezesc | 0.14315 | 0.46336% | 0.14249 |
CZK | Coroana ceha | 0.04256 | 1.14104% | 0.04208 |
DKK | Coroana daneza | 0.15210 | 0.52908% | 0.15130 |
EGP | Lira egipteana | 0.06265 | 0.08029% | 0.06260 |
GBP | Lira sterlina | 1.26648 | 1.14418% | 1.25215 |
HRK | Kuna croata | 0.15039 | 0.60738% | 0.14948 |
100HUF | 100 Forinti maghiari | 0.31988 | 0.95019% | 0.31687 |
INR | Rupia indiana | 0.01332 | 0.00183% | 0.01332 |
100JPY | 100 Yeni japonezi | 0.93192 | 0.24954% | 0.92960 |
100KRW | 100 Woni sud-coreeni | 0.08374 | 0.13715% | 0.08362 |
MDL | Leul moldovenesc | 0.05817 | 0.81306% | 0.05771 |
MXN | Peso-ul mexican | 0.04418 | 0.63574% | 0.04390 |
NOK | Coroana norvegiana | 0.10668 | 1.32957% | 0.10528 |
NZD | Dolarul neo-zeelandez | 0.65839 | 0.76914% | 0.65337 |
PLN | Zlotul polonez | 0.25372 | 0.76150% | 0.25180 |
RSD | Dinarul sarbesc | 0.00965 | 0.52908% | 0.00959 |
RUB | Rubla Ruseasca | 0.01412 | 0.52908% | 0.01404 |
SEK | Coroana suedeza | 0.10900 | 0.98455% | 0.10794 |
TRY | Noua lira turceasca | 0.14610 | 0.00031% | 0.14610 |
UAH | Hryvna ucraineana | 0.03713 | 0.15020% | 0.03707 |
XDR | DST | 1.38616 | 0.32744% | 1.38163 |
ZAR | Randul sud-african | 0.05935 | 1.48993% | 0.05847 |
sursa: Banca Nationala a Romaniei |