Simbol | Moneda | 25/03/2020 | Variatie | 24/03/2020 |
---|---|---|---|---|
RON | Leul Nou | 4.04858 | 2.14575% | 3.96354 |
EUR | Euro | 19.58178 | 1.98129% | 19.20135 |
USD | Dolarul SUA | 18.10607 | 2.47111% | 17.66944 |
CHF | Francul elvetian | 18.45061 | 1.66390% | 18.14863 |
XAU | Gramul de aur | 943.09717 | 3.44912% | 911.65319 |
AED | Dirhamul Emiratelor Arabe | 4.92915 | 2.46556% | 4.81054 |
AUD | Dolarul australian | 10.91296 | 3.81730% | 10.51169 |
BGN | Leva Bulgareasca | 10.01215 | 1.98080% | 9.81768 |
BRL | Realul brazilian | 3.55061 | 3.34774% | 3.43559 |
CAD | Dolarul canadian | 12.59069 | 2.52818% | 12.28022 |
CNY | Renminbi-ul chinezesc | 2.55020 | 1.85469% | 2.50377 |
CZK | Coroana ceha | 0.71660 | 3.43134% | 0.69283 |
DKK | Coroana daneza | 2.62227 | 1.98829% | 2.57115 |
EGP | Lira egipteana | 1.14939 | 2.65196% | 1.11970 |
GBP | Lira sterlina | 21.58016 | 3.83665% | 20.78280 |
HRK | Kuna croata | 2.57328 | 2.00132% | 2.52279 |
100HUF | 100 Forinti maghiari | 5.51579 | 0.62427% | 5.48157 |
INR | Rupia indiana | 0.23725 | 2.14575% | 0.23226 |
100JPY | 100 Yeni japonezi | 16.27733 | 1.80644% | 15.98851 |
100KRW | 100 Woni sud-coreeni | 1.46721 | 2.94110% | 1.42529 |
MXN | Peso-ul mexican | 0.73644 | 2.59697% | 0.71780 |
NOK | Coroana norvegiana | 1.65951 | 2.67176% | 1.61633 |
NZD | Dolarul neo-zeelandez | 10.60324 | 3.18190% | 10.27626 |
PLN | Zlotul polonez | 4.27814 | 2.40741% | 4.17757 |
RSD | Dinarul sarbesc | 0.16680 | 2.14575% | 0.16330 |
RUB | Rubla Ruseasca | 0.23077 | 2.86763% | 0.22434 |
SEK | Coroana suedeza | 1.79352 | 2.81883% | 1.74435 |
TRY | Noua lira turceasca | 2.82227 | 3.70784% | 2.72136 |
UAH | Hryvna ucraineana | 0.64777 | 1.57439% | 0.63773 |
XDR | DST | 24.50607 | 2.30293% | 23.95442 |
ZAR | Randul sud-african | 1.03887 | 3.27265% | 1.00595 |
sursa: Banca Nationala a Romaniei |