Simbol | Moneda | 25/03/2020 | Variatie | 24/03/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.22360 | -0.31752% | 0.22432 |
EUR | Euro | 1.08150 | -0.47801% | 1.08670 |
CHF | Francul elvetian | 1.01903 | -0.78775% | 1.02712 |
XAU | Gramul de aur | 52.08734 | 0.95442% | 51.59491 |
AED | Dirhamul Emiratelor Arabe | 0.27224 | -0.00542% | 0.27225 |
AUD | Dolarul australian | 0.60272 | 1.31373% | 0.59491 |
BGN | Leva Bulgareasca | 0.55297 | -0.47849% | 0.55563 |
BRL | Realul brazilian | 0.19610 | 0.85549% | 0.19444 |
CAD | Dolarul canadian | 0.69538 | 0.05569% | 0.69500 |
CNY | Renminbi-ul chinezesc | 0.14085 | -0.60156% | 0.14170 |
CZK | Coroana ceha | 0.03958 | 0.93707% | 0.03921 |
DKK | Coroana daneza | 0.14483 | -0.47118% | 0.14551 |
EGP | Lira egipteana | 0.06348 | 0.17648% | 0.06337 |
GBP | Lira sterlina | 1.19187 | 1.33261% | 1.17620 |
HRK | Kuna croata | 0.14212 | -0.45847% | 0.14278 |
100HUF | 100 Forinti maghiari | 0.30464 | -1.80230% | 0.31023 |
INR | Rupia indiana | 0.01310 | -0.31752% | 0.01314 |
100JPY | 100 Yeni japonezi | 0.89900 | -0.64865% | 0.90487 |
100KRW | 100 Woni sud-coreeni | 0.08103 | 0.45865% | 0.08066 |
MDL | Leul moldovenesc | 0.05523 | -2.41152% | 0.05659 |
MXN | Peso-ul mexican | 0.04067 | 0.12283% | 0.04062 |
NOK | Coroana norvegiana | 0.09166 | 0.19581% | 0.09148 |
NZD | Dolarul neo-zeelandez | 0.58562 | 0.69365% | 0.58158 |
PLN | Zlotul polonez | 0.23628 | -0.06216% | 0.23643 |
RSD | Dinarul sarbesc | 0.00921 | -0.31752% | 0.00924 |
RUB | Rubla Ruseasca | 0.01275 | 0.38695% | 0.01270 |
SEK | Coroana suedeza | 0.09906 | 0.33933% | 0.09872 |
TRY | Noua lira turceasca | 0.15587 | 1.20690% | 0.15402 |
UAH | Hryvna ucraineana | 0.03578 | -0.87509% | 0.03609 |
XDR | DST | 1.35347 | -0.16413% | 1.35570 |
ZAR | Randul sud-african | 0.05738 | 0.78221% | 0.05693 |
sursa: Banca Nationala a Romaniei |