Simbol | Moneda | 25/03/2020 | Variatie | 24/03/2020 |
---|---|---|---|---|
RON | Leul Nou | 2.25734 | -0.65463% | 2.27221 |
EUR | Euro | 10.91806 | -0.81458% | 11.00773 |
USD | Dolarul SUA | 10.09526 | -0.33818% | 10.12952 |
CHF | Francul elvetian | 10.28736 | -1.12327% | 10.40423 |
XAU | Gramul de aur | 525.83521 | 0.61301% | 522.63145 |
AED | Dirhamul Emiratelor Arabe | 2.74831 | -0.34358% | 2.75778 |
AUD | Dolarul australian | 6.08465 | 0.97110% | 6.02613 |
BGN | Leva Bulgareasca | 5.58239 | -0.81506% | 5.62827 |
BRL | Realul brazilian | 1.97968 | 0.51441% | 1.96955 |
CAD | Dolarul canadian | 7.02009 | -0.28268% | 7.03999 |
CNY | Renminbi-ul chinezesc | 1.42190 | -0.93771% | 1.43536 |
CZK | Coroana ceha | 0.39955 | 0.59571% | 0.39718 |
DKK | Coroana daneza | 1.46208 | -0.80777% | 1.47398 |
EGP | Lira egipteana | 0.64086 | -0.16230% | 0.64190 |
GBP | Lira sterlina | 12.03228 | 0.98992% | 11.91434 |
HRK | Kuna croata | 1.43476 | -0.79510% | 1.44626 |
100HUF | 100 Forinti maghiari | 3.07540 | -2.13439% | 3.14247 |
INR | Rupia indiana | 0.13228 | -0.65463% | 0.13315 |
100JPY | 100 Yeni japonezi | 9.07562 | -0.98464% | 9.16587 |
100KRW | 100 Woni sud-coreeni | 0.81806 | 0.11892% | 0.81709 |
MDL | Leul moldovenesc | 0.55756 | -2.74155% | 0.57328 |
MXN | Peso-ul mexican | 0.41061 | -0.21577% | 0.41150 |
NOK | Coroana norvegiana | 0.92528 | -0.14304% | 0.92661 |
NZD | Dolarul neo-zeelandez | 5.91196 | 0.35312% | 5.89116 |
PLN | Zlotul polonez | 2.38533 | -0.40014% | 2.39491 |
RSD | Dinarul sarbesc | 0.09300 | -0.65463% | 0.09362 |
RUB | Rubla Ruseasca | 0.12867 | 0.04746% | 0.12861 |
TRY | Noua lira turceasca | 1.57359 | 0.86464% | 1.56010 |
UAH | Hryvna ucraineana | 0.36117 | -1.21032% | 0.36560 |
XDR | DST | 13.66366 | -0.50176% | 13.73256 |
ZAR | Randul sud-african | 0.57923 | 0.44138% | 0.57669 |
sursa: Banca Nationala a Romaniei |