Simbol | Moneda | 25/03/2020 | Variatie | 24/03/2020 |
---|---|---|---|---|
RON | Leul Nou | 6.25000 | 0.56250% | 6.21504 |
EUR | Euro | 30.22938 | 0.40059% | 30.10876 |
USD | Dolarul SUA | 27.95125 | 0.88282% | 27.70665 |
CHF | Francul elvetian | 28.48313 | 0.08812% | 28.45805 |
XAU | Gramul de aur | 1,455.90625 | 1.84566% | 1,429.52206 |
AED | Dirhamul Emiratelor Arabe | 7.60938 | 0.87735% | 7.54319 |
AUD | Dolarul australian | 16.84688 | 2.20814% | 16.48291 |
BGN | Leva Bulgareasca | 15.45625 | 0.40011% | 15.39466 |
BRL | Realul brazilian | 5.48125 | 1.74586% | 5.38720 |
CAD | Dolarul canadian | 19.43688 | 0.93900% | 19.25606 |
CNY | Renminbi-ul chinezesc | 3.93688 | 0.27595% | 3.92604 |
CZK | Coroana ceha | 1.10625 | 1.82816% | 1.08639 |
DKK | Coroana daneza | 4.04813 | 0.40748% | 4.03170 |
EGP | Lira egipteana | 1.77438 | 1.06086% | 1.75575 |
GBP | Lira sterlina | 33.31438 | 2.22719% | 32.58856 |
HRK | Kuna croata | 3.97250 | 0.42031% | 3.95587 |
100HUF | 100 Forinti maghiari | 8.51500 | -0.93539% | 8.59540 |
INR | Rupia indiana | 0.36625 | 0.56250% | 0.36420 |
100JPY | 100 Yeni japonezi | 25.12813 | 0.22845% | 25.07085 |
100KRW | 100 Woni sud-coreeni | 2.26500 | 1.34552% | 2.23493 |
MDL | Leul moldovenesc | 1.54375 | -1.54999% | 1.56805 |
MXN | Peso-ul mexican | 1.13688 | 1.00673% | 1.12554 |
NOK | Coroana norvegiana | 2.56188 | 1.08035% | 2.53449 |
NZD | Dolarul neo-zeelandez | 16.36875 | 1.58259% | 16.11374 |
PLN | Zlotul polonez | 6.60438 | 0.82011% | 6.55065 |
RSD | Dinarul sarbesc | 0.25750 | 0.56250% | 0.25606 |
RUB | Rubla Ruseasca | 0.35625 | 1.27319% | 0.35177 |
SEK | Coroana suedeza | 2.76875 | 1.22515% | 2.73524 |
TRY | Noua lira turceasca | 4.35688 | 2.10038% | 4.26725 |
XDR | DST | 37.83125 | 0.71724% | 37.56184 |
ZAR | Randul sud-african | 1.60375 | 1.67194% | 1.57738 |
sursa: Banca Nationala a Romaniei |