Simbol | Moneda | 25/03/2020 | Variatie | 24/03/2020 |
---|---|---|---|---|
RON | Leul Nou | 2.43962 | -0.51232% | 2.45218 |
EUR | Euro | 11.79971 | -0.67250% | 11.87960 |
USD | Dolarul SUA | 10.91047 | -0.19542% | 10.93183 |
CHF | Francul elvetian | 11.11808 | -0.98163% | 11.22830 |
XAU | Gramul de aur | 568.29715 | 0.75713% | 564.02673 |
AED | Dirhamul Emiratelor Arabe | 2.97024 | -0.20083% | 2.97621 |
AUD | Dolarul australian | 6.57599 | 1.11574% | 6.50343 |
BGN | Leva Bulgareasca | 6.03318 | -0.67298% | 6.07406 |
BRL | Realul brazilian | 2.13955 | 0.65839% | 2.12555 |
CAD | Dolarul canadian | 7.58697 | -0.13984% | 7.59760 |
CNY | Renminbi-ul chinezesc | 1.53672 | -0.79581% | 1.54904 |
CZK | Coroana ceha | 0.43181 | 0.73981% | 0.42864 |
DKK | Coroana daneza | 1.58014 | -0.66568% | 1.59073 |
EGP | Lira egipteana | 0.69261 | -0.01928% | 0.69274 |
GBP | Lira sterlina | 13.00390 | 1.13458% | 12.85802 |
HRK | Kuna croata | 1.55062 | -0.65299% | 1.56081 |
100HUF | 100 Forinti maghiari | 3.32374 | -1.99420% | 3.39137 |
INR | Rupia indiana | 0.14296 | -0.51232% | 0.14370 |
100JPY | 100 Yeni japonezi | 9.80849 | -0.84280% | 9.89186 |
100KRW | 100 Woni sud-coreeni | 0.88412 | 0.26233% | 0.88180 |
MDL | Leul moldovenesc | 0.60259 | -2.60223% | 0.61869 |
MXN | Peso-ul mexican | 0.44377 | -0.07284% | 0.44409 |
NZD | Dolarul neo-zeelandez | 6.38936 | 0.49687% | 6.35777 |
PLN | Zlotul polonez | 2.57795 | -0.25747% | 2.58460 |
RSD | Dinarul sarbesc | 0.10051 | -0.51232% | 0.10103 |
RUB | Rubla Ruseasca | 0.13906 | 0.19077% | 0.13879 |
SEK | Coroana suedeza | 1.08075 | 0.14325% | 1.07921 |
TRY | Noua lira turceasca | 1.70066 | 1.00912% | 1.68367 |
UAH | Hryvna ucraineana | 0.39034 | -1.06881% | 0.39456 |
XDR | DST | 14.76702 | -0.35923% | 14.82026 |
ZAR | Randul sud-african | 0.62601 | 0.58526% | 0.62236 |
sursa: Banca Nationala a Romaniei |