| Simbol | Moneda | 25/03/2020 | Variatie | 24/03/2020 |
|---|---|---|---|---|
| Leul Nou | 0.20675 | 0.16127% | 0.20642 | |
| Dolarul SUA | 0.92464 | 0.48031% | 0.92022 | |
| Francul elvetian | 0.94223 | -0.31122% | 0.94517 | |
| Gramul de aur | 48.16197 | 1.43931% | 47.47860 | |
| Dirhamul Emiratelor Arabe | 0.25172 | 0.47486% | 0.25053 | |
| Dolarul australian | 0.55730 | 1.80035% | 0.54745 | |
| Leva Bulgareasca | 0.51130 | -0.00048% | 0.51130 | |
| Realul brazilian | 0.18132 | 1.33991% | 0.17892 | |
| Dolarul canadian | 0.64298 | 0.53627% | 0.63955 | |
| Renminbi-ul chinezesc | 0.13023 | -0.12414% | 0.13040 | |
| Coroana ceha | 0.03660 | 1.42188% | 0.03608 | |
| Coroana daneza | 0.13391 | 0.00686% | 0.13390 | |
| Lira egipteana | 0.05870 | 0.65764% | 0.05831 | |
| Lira sterlina | 1.10205 | 1.81932% | 1.08236 | |
| Kuna croata | 0.13141 | 0.01964% | 0.13139 | |
| 100 Forinti maghiari | 0.28168 | -1.33065% | 0.28548 | |
| Rupia indiana | 0.01212 | 0.16127% | 0.01210 | |
| 100 Yeni japonezi | 0.83125 | -0.17145% | 0.83268 | |
| 100 Woni sud-coreeni | 0.07493 | 0.94117% | 0.07423 | |
| Leul moldovenesc | 0.05107 | -1.94279% | 0.05208 | |
| Peso-ul mexican | 0.03761 | 0.60372% | 0.03738 | |
| Coroana norvegiana | 0.08475 | 0.67706% | 0.08418 | |
| Dolarul neo-zeelandez | 0.54148 | 1.17729% | 0.53518 | |
| Zlotul polonez | 0.21848 | 0.41785% | 0.21757 | |
| Dinarul sarbesc | 0.00852 | 0.16127% | 0.00850 | |
| Rubla Ruseasca | 0.01178 | 0.86912% | 0.01168 | |
| Coroana suedeza | 0.09159 | 0.82127% | 0.09085 | |
| Noua lira turceasca | 0.14413 | 1.69301% | 0.14173 | |
| Hryvna ucraineana | 0.03308 | -0.39899% | 0.03321 | |
| DST | 1.25147 | 0.31539% | 1.24754 | |
| Randul sud-african | 0.05305 | 1.26628% | 0.05239 | |
| sursa: Banca Nationala a Romaniei | ||||