| Simbol | Moneda | 22/02/2021 | Variatie | 19/02/2021 | 
|---|---|---|---|---|
|  RON | Leul Nou | 18.05054 | 0.00000% | 18.05054 | 
|  EUR | Euro | 87.98917 | -0.00205% | 87.99097 | 
|  USD | Dolarul SUA | 72.54152 | 0.09215% | 72.47473 | 
|  CHF | Francul elvetian | 80.69134 | -0.50523% | 81.10108 | 
|  XAU | Gramul de aur | 4,189.20217 | 1.47396% | 4,128.35199 | 
|  AED | Dirhamul Emiratelor Arabe | 19.74910 | 0.09148% | 19.73105 | 
|  AUD | Dolarul australian | 57.14079 | 0.61022% | 56.79422 | 
|  BGN | Leva Bulgareasca | 44.98736 | -0.00401% | 44.98917 | 
|  BRL | Realul brazilian | 13.47653 | 0.91917% | 13.35379 | 
|  CAD | Dolarul canadian | 57.43502 | 0.22364% | 57.30686 | 
|  CNY | Renminbi-ul chinezesc | 11.22383 | -0.03215% | 11.22744 | 
|  CZK | Coroana ceha | 3.39170 | -0.26539% | 3.40072 | 
|  DKK | Coroana daneza | 11.83032 | -0.01526% | 11.83213 | 
|  EGP | Lira egipteana | 4.62996 | 0.03900% | 4.62816 | 
|  GBP | Lira sterlina | 101.74007 | 0.30431% | 101.43141 | 
|  HRK | Kuna croata | 11.62094 | 0.07772% | 11.61191 | 
|  100HUF | 100 Forinti maghiari | 24.51444 | -0.09563% | 24.53791 | 
|  100JPY | 100 Yeni japonezi | 68.66426 | -0.18106% | 68.78881 | 
|  100KRW | 100 Woni sud-coreeni | 6.52347 | -0.63239% | 6.56498 | 
|  MDL | Leul moldovenesc | 4.12996 | -1.08085% | 4.17509 | 
|  MXN | Peso-ul mexican | 3.51444 | -1.51745% | 3.56859 | 
|  NOK | Coroana norvegiana | 8.53249 | -0.79748% | 8.60108 | 
|  NZD | Dolarul neo-zeelandez | 53.00361 | 0.69614% | 52.63718 | 
|  PLN | Zlotul polonez | 19.58303 | -0.08289% | 19.59928 | 
|  RSD | Dinarul sarbesc | 0.74910 | 0.00000% | 0.74910 | 
|  RUB | Rubla Ruseasca | 0.97112 | -0.92081% | 0.98014 | 
|  SEK | Coroana suedeza | 8.76895 | 0.08241% | 8.76173 | 
|  TRY | Noua lira turceasca | 10.37365 | -0.39861% | 10.41516 | 
|  UAH | Hryvna ucraineana | 2.60289 | -0.06930% | 2.60469 | 
|  XDR | DST | 104.61733 | 0.04315% | 104.57220 | 
|  ZAR | Randul sud-african | 4.88628 | -1.38434% | 4.95487 | 
| sursa: Banca Nationala a Romaniei | ||||