Simbol | Moneda | 22/02/2021 | Variatie | 19/02/2021 |
---|---|---|---|---|
RON | Leul Nou | 0.91399 | -0.09140% | 0.91483 |
EUR | Euro | 4.45535 | -0.09345% | 4.45952 |
USD | Dolarul SUA | 3.67316 | 0.00067% | 3.67313 |
CHF | Francul elvetian | 4.08582 | -0.59617% | 4.11033 |
XAU | Gramul de aur | 212.12120 | 1.38121% | 209.23127 |
AUD | Dolarul australian | 2.89334 | 0.51826% | 2.87842 |
BGN | Leva Bulgareasca | 2.27795 | -0.09541% | 2.28012 |
BRL | Realul brazilian | 0.68239 | 0.82693% | 0.67679 |
CAD | Dolarul canadian | 2.90824 | 0.13203% | 2.90440 |
CNY | Renminbi-ul chinezesc | 0.56832 | -0.12352% | 0.56902 |
CZK | Coroana ceha | 0.17174 | -0.35655% | 0.17235 |
DKK | Coroana daneza | 0.59903 | -0.10664% | 0.59967 |
EGP | Lira egipteana | 0.23444 | -0.05243% | 0.23456 |
GBP | Lira sterlina | 5.15163 | 0.21263% | 5.14070 |
HRK | Kuna croata | 0.58843 | -0.01375% | 0.58851 |
100HUF | 100 Forinti maghiari | 1.24129 | -0.18694% | 1.24362 |
INR | Rupia indiana | 0.05064 | -0.09140% | 0.05068 |
100JPY | 100 Yeni japonezi | 3.47683 | -0.27229% | 3.48632 |
100KRW | 100 Woni sud-coreeni | 0.33032 | -0.72321% | 0.33272 |
MDL | Leul moldovenesc | 0.20912 | -1.17126% | 0.21160 |
MXN | Peso-ul mexican | 0.17795 | -1.60746% | 0.18086 |
NOK | Coroana norvegiana | 0.43204 | -0.88815% | 0.43592 |
NZD | Dolarul neo-zeelandez | 2.68385 | 0.60410% | 2.66773 |
PLN | Zlotul polonez | 0.99159 | -0.17421% | 0.99332 |
RSD | Dinarul sarbesc | 0.03793 | -0.09140% | 0.03797 |
RUB | Rubla Ruseasca | 0.04917 | -1.01137% | 0.04968 |
SEK | Coroana suedeza | 0.44402 | -0.00907% | 0.44406 |
TRY | Noua lira turceasca | 0.52527 | -0.48965% | 0.52786 |
UAH | Hryvna ucraineana | 0.13180 | -0.16064% | 0.13201 |
XDR | DST | 5.29732 | -0.04829% | 5.29988 |
ZAR | Randul sud-african | 0.24742 | -1.47447% | 0.25112 |
sursa: Banca Nationala a Romaniei |