Simbol | Moneda | 22/02/2021 | Variatie | 19/02/2021 |
---|---|---|---|---|
RON | Leul Nou | 1.60823 | 0.03216% | 1.60772 |
EUR | Euro | 7.83950 | 0.03011% | 7.83714 |
USD | Dolarul SUA | 6.46317 | 0.12435% | 6.45514 |
CHF | Francul elvetian | 7.18929 | -0.47323% | 7.22347 |
XAU | Gramul de aur | 373.24188 | 1.50660% | 367.70209 |
AED | Dirhamul Emiratelor Arabe | 1.75957 | 0.12368% | 1.75740 |
AUD | Dolarul australian | 5.09103 | 0.64258% | 5.05852 |
BGN | Leva Bulgareasca | 4.00820 | 0.02815% | 4.00707 |
BRL | Realul brazilian | 1.20071 | 0.95163% | 1.18939 |
CAD | Dolarul canadian | 5.11724 | 0.25587% | 5.10418 |
CZK | Coroana ceha | 0.30219 | -0.23331% | 0.30289 |
DKK | Coroana daneza | 1.05404 | 0.01690% | 1.05386 |
EGP | Lira egipteana | 0.41251 | 0.07118% | 0.41222 |
GBP | Lira sterlina | 9.06465 | 0.33657% | 9.03424 |
HRK | Kuna croata | 1.03538 | 0.10991% | 1.03424 |
100HUF | 100 Forinti maghiari | 2.18414 | -0.06350% | 2.18553 |
INR | Rupia indiana | 0.08910 | 0.03216% | 0.08907 |
100JPY | 100 Yeni japonezi | 6.11772 | -0.14895% | 6.12685 |
100KRW | 100 Woni sud-coreeni | 0.58122 | -0.60043% | 0.58473 |
MDL | Leul moldovenesc | 0.36796 | -1.04903% | 0.37186 |
MXN | Peso-ul mexican | 0.31312 | -1.48577% | 0.31785 |
NOK | Coroana norvegiana | 0.76021 | -0.76557% | 0.76608 |
NZD | Dolarul neo-zeelandez | 4.72242 | 0.72852% | 4.68826 |
PLN | Zlotul polonez | 1.74477 | -0.05075% | 1.74566 |
RSD | Dinarul sarbesc | 0.06674 | 0.03216% | 0.06672 |
RUB | Rubla Ruseasca | 0.08652 | -0.88894% | 0.08730 |
SEK | Coroana suedeza | 0.78128 | 0.11460% | 0.78039 |
TRY | Noua lira turceasca | 0.92425 | -0.36658% | 0.92765 |
UAH | Hryvna ucraineana | 0.23191 | -0.03716% | 0.23199 |
XDR | DST | 9.32100 | 0.07533% | 9.31399 |
ZAR | Randul sud-african | 0.43535 | -1.35262% | 0.44132 |
sursa: Banca Nationala a Romaniei |