Simbol Moneda 22/02/2021 Variatie 19/02/2021
RON RON Leul Nou 0.40124 0.00401%   0.40122
Euro EUR Euro 1.95586 0.00196%   1.95583
Dolarul SUA USD Dolarul SUA 1.61249 0.09617%   1.61094
Francul elvetian CHF Francul elvetian 1.79364 -0.50124%   1.80268
Gramul de aur XAU Gramul de aur 93.11953 1.47803%   91.76324
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 0.43899 0.09550%   0.43857
Dolarul australian AUD Dolarul australian 1.27015 0.61426%   1.26240
Realul brazilian BRL Realul brazilian 0.29956 0.92322%   0.29682
Dolarul canadian CAD Dolarul canadian 1.27669 0.22766%   1.27379
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.24949 -0.02814%   0.24956
Coroana ceha CZK Coroana ceha 0.07539 -0.26139%   0.07559
Coroana daneza DKK Coroana daneza 0.26297 -0.01124%   0.26300
Lira egipteana EGP Lira egipteana 0.10292 0.04302%   0.10287
Lira sterlina GBP Lira sterlina 2.26153 0.30833%   2.25457
Kuna croata HRK Kuna croata 0.25832 0.08174%   0.25810
100 Forinti maghiari 100HUF 100 Forinti maghiari 0.54492 -0.09162%   0.54542
Rupia indiana INR Rupia indiana 0.02223 0.00401%   0.02223
100 Yeni japonezi 100JPY 100 Yeni japonezi 1.52630 -0.17705%   1.52901
100 Woni sud-coreeni 100KRW 100 Woni sud-coreeni 0.14501 -0.62840%   0.14592
Leul moldovenesc MDL Leul moldovenesc 0.09180 -1.07688%   0.09280
Peso-ul mexican MXN Peso-ul mexican 0.07812 -1.51350%   0.07932
Coroana norvegiana NOK Coroana norvegiana 0.18966 -0.79350%   0.19118
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 1.17819 0.70018%   1.17000
Zlotul polonez PLN Zlotul polonez 0.43530 -0.07888%   0.43564
Dinarul sarbesc RSD Dinarul sarbesc 0.01665 0.00401%   0.01665
Rubla Ruseasca RUB Rubla Ruseasca 0.02159 -0.91683%   0.02179
Coroana suedeza SEK Coroana suedeza 0.19492 0.08642%   0.19475
Noua lira turceasca TRY Noua lira turceasca 0.23059 -0.39462%   0.23150
Hryvna ucraineana UAH Hryvna ucraineana 0.05786 -0.06529%   0.05790
DST XDR DST 2.32548 0.04717%   2.32439
Randul sud-african ZAR Randul sud-african 0.10861 -1.38038%   0.11013
sursa: Banca Nationala a Romaniei