Simbol | Moneda | 22/02/2021 | Variatie | 19/02/2021 |
---|---|---|---|---|
RON | Leul Nou | 0.40124 | 0.00401% | 0.40122 |
EUR | Euro | 1.95586 | 0.00196% | 1.95583 |
USD | Dolarul SUA | 1.61249 | 0.09617% | 1.61094 |
CHF | Francul elvetian | 1.79364 | -0.50124% | 1.80268 |
XAU | Gramul de aur | 93.11953 | 1.47803% | 91.76324 |
AED | Dirhamul Emiratelor Arabe | 0.43899 | 0.09550% | 0.43857 |
AUD | Dolarul australian | 1.27015 | 0.61426% | 1.26240 |
BRL | Realul brazilian | 0.29956 | 0.92322% | 0.29682 |
CAD | Dolarul canadian | 1.27669 | 0.22766% | 1.27379 |
CNY | Renminbi-ul chinezesc | 0.24949 | -0.02814% | 0.24956 |
CZK | Coroana ceha | 0.07539 | -0.26139% | 0.07559 |
DKK | Coroana daneza | 0.26297 | -0.01124% | 0.26300 |
EGP | Lira egipteana | 0.10292 | 0.04302% | 0.10287 |
GBP | Lira sterlina | 2.26153 | 0.30833% | 2.25457 |
HRK | Kuna croata | 0.25832 | 0.08174% | 0.25810 |
100HUF | 100 Forinti maghiari | 0.54492 | -0.09162% | 0.54542 |
INR | Rupia indiana | 0.02223 | 0.00401% | 0.02223 |
100JPY | 100 Yeni japonezi | 1.52630 | -0.17705% | 1.52901 |
100KRW | 100 Woni sud-coreeni | 0.14501 | -0.62840% | 0.14592 |
MDL | Leul moldovenesc | 0.09180 | -1.07688% | 0.09280 |
MXN | Peso-ul mexican | 0.07812 | -1.51350% | 0.07932 |
NOK | Coroana norvegiana | 0.18966 | -0.79350% | 0.19118 |
NZD | Dolarul neo-zeelandez | 1.17819 | 0.70018% | 1.17000 |
PLN | Zlotul polonez | 0.43530 | -0.07888% | 0.43564 |
RSD | Dinarul sarbesc | 0.01665 | 0.00401% | 0.01665 |
RUB | Rubla Ruseasca | 0.02159 | -0.91683% | 0.02179 |
SEK | Coroana suedeza | 0.19492 | 0.08642% | 0.19475 |
TRY | Noua lira turceasca | 0.23059 | -0.39462% | 0.23150 |
UAH | Hryvna ucraineana | 0.05786 | -0.06529% | 0.05790 |
XDR | DST | 2.32548 | 0.04717% | 2.32439 |
ZAR | Randul sud-african | 0.10861 | -1.38038% | 0.11013 |
sursa: Banca Nationala a Romaniei |