Simbol | Moneda | 22/02/2021 | Variatie | 19/02/2021 |
---|---|---|---|---|
RON | Leul Nou | 6.93481 | 0.06935% | 6.93001 |
EUR | Euro | 33.80444 | 0.06730% | 33.78170 |
USD | Dolarul SUA | 27.86963 | 0.16156% | 27.82467 |
CHF | Francul elvetian | 31.00069 | -0.43623% | 31.13652 |
XAU | Gramul de aur | 1,609.44383 | 1.54433% | 1,584.96674 |
AED | Dirhamul Emiratelor Arabe | 7.58738 | 0.16089% | 7.57519 |
AUD | Dolarul australian | 21.95284 | 0.67999% | 21.80457 |
BGN | Leva Bulgareasca | 17.28363 | 0.06533% | 17.27235 |
BRL | Realul brazilian | 5.17753 | 0.98915% | 5.12682 |
CAD | Dolarul canadian | 22.06588 | 0.29314% | 22.00139 |
CNY | Renminbi-ul chinezesc | 4.31207 | 0.03717% | 4.31046 |
CZK | Coroana ceha | 1.30305 | -0.19623% | 1.30561 |
DKK | Coroana daneza | 4.54508 | 0.05408% | 4.54262 |
EGP | Lira egipteana | 1.77878 | 0.10838% | 1.77685 |
GBP | Lira sterlina | 39.08738 | 0.37387% | 38.94179 |
HRK | Kuna croata | 4.46463 | 0.14713% | 4.45807 |
100HUF | 100 Forinti maghiari | 9.41817 | -0.02635% | 9.42065 |
INR | Rupia indiana | 0.38419 | 0.06935% | 0.38392 |
100JPY | 100 Yeni japonezi | 26.38003 | -0.11184% | 26.40956 |
100KRW | 100 Woni sud-coreeni | 2.50624 | -0.56348% | 2.52044 |
MDL | Leul moldovenesc | 1.58669 | -1.01225% | 1.60291 |
MXN | Peso-ul mexican | 1.35021 | -1.44915% | 1.37006 |
NOK | Coroana norvegiana | 3.27809 | -0.72869% | 3.30215 |
NZD | Dolarul neo-zeelandez | 20.36338 | 0.76597% | 20.20859 |
PLN | Zlotul polonez | 7.52358 | -0.01360% | 7.52460 |
RSD | Dinarul sarbesc | 0.28779 | 0.06935% | 0.28760 |
RUB | Rubla Ruseasca | 0.37309 | -0.85210% | 0.37630 |
SEK | Coroana suedeza | 3.36893 | 0.15181% | 3.36383 |
TRY | Noua lira turceasca | 3.98544 | -0.32954% | 3.99861 |
XDR | DST | 40.19279 | 0.11253% | 40.14761 |
ZAR | Randul sud-african | 1.87725 | -1.31595% | 1.90229 |
sursa: Banca Nationala a Romaniei |