Simbol | Moneda | 14/01/2020 | Variatie | 13/01/2020 |
---|---|---|---|---|
RON | Leul Nou | 16.50165 | 0.16502% | 16.47446 |
EUR | Euro | 78.86799 | 0.17130% | 78.73311 |
USD | Dolarul SUA | 70.83828 | 0.01358% | 70.82867 |
CHF | Francul elvetian | 73.11716 | 0.43021% | 72.80395 |
XAU | Gramul de aur | 3,519.51485 | -0.34563% | 3,531.72158 |
AED | Dirhamul Emiratelor Arabe | 19.28713 | 0.01954% | 19.28336 |
AUD | Dolarul australian | 48.84488 | 0.00622% | 48.84185 |
BGN | Leva Bulgareasca | 40.32343 | 0.16912% | 40.25535 |
BRL | Realul brazilian | 17.08086 | -1.21874% | 17.29160 |
CAD | Dolarul canadian | 54.20297 | -0.04799% | 54.22900 |
CNY | Renminbi-ul chinezesc | 10.29043 | 0.13290% | 10.27677 |
CZK | Coroana ceha | 3.12871 | 0.37678% | 3.11697 |
DKK | Coroana daneza | 10.55281 | 0.16502% | 10.53542 |
EGP | Lira egipteana | 4.46535 | 0.35044% | 4.44975 |
GBP | Lira sterlina | 91.94224 | -0.02160% | 91.96211 |
HRK | Kuna croata | 10.59076 | 0.14941% | 10.57496 |
100HUF | 100 Forinti maghiari | 23.66667 | 0.69863% | 23.50247 |
100JPY | 100 Yeni japonezi | 64.37459 | -0.12939% | 64.45799 |
100KRW | 100 Woni sud-coreeni | 6.12211 | 0.00329% | 6.12191 |
MDL | Leul moldovenesc | 4.08251 | -0.31848% | 4.09555 |
MXN | Peso-ul mexican | 3.76238 | -0.09788% | 3.76606 |
NOK | Coroana norvegiana | 7.96040 | 0.20656% | 7.94399 |
NZD | Dolarul neo-zeelandez | 46.86634 | -0.11984% | 46.92257 |
PLN | Zlotul polonez | 18.67822 | 0.59159% | 18.56837 |
RSD | Dinarul sarbesc | 0.67162 | 0.41173% | 0.66886 |
RUB | Rubla Ruseasca | 1.15512 | -0.26243% | 1.15815 |
SEK | Coroana suedeza | 7.48680 | 0.72001% | 7.43328 |
TRY | Noua lira turceasca | 12.02475 | -0.51759% | 12.08731 |
UAH | Hryvna ucraineana | 2.94884 | -0.28140% | 2.95717 |
XDR | DST | 97.79868 | 0.06540% | 97.73476 |
ZAR | Randul sud-african | 4.90759 | -0.33765% | 4.92422 |
sursa: Banca Nationala a Romaniei |