Simbol | Moneda | 14/01/2020 | Variatie | 13/01/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.96609 | 1.40083% | 0.95274 |
EUR | Euro | 4.61733 | 1.40720% | 4.55326 |
USD | Dolarul SUA | 4.14723 | 1.24753% | 4.09613 |
CHF | Francul elvetian | 4.28065 | 1.66929% | 4.21037 |
XAU | Gramul de aur | 206.05024 | 0.88388% | 204.24495 |
AED | Dirhamul Emiratelor Arabe | 1.12917 | 1.25356% | 1.11519 |
AUD | Dolarul australian | 2.85963 | 1.24008% | 2.82460 |
BGN | Leva Bulgareasca | 2.36074 | 1.40498% | 2.32803 |
CAD | Dolarul canadian | 3.17332 | 1.18520% | 3.13615 |
CNY | Renminbi-ul chinezesc | 0.60245 | 1.36832% | 0.59432 |
CZK | Coroana ceha | 0.18317 | 1.61521% | 0.18026 |
DKK | Coroana daneza | 0.61781 | 1.40083% | 0.60928 |
EGP | Lira egipteana | 0.26142 | 1.58854% | 0.25734 |
GBP | Lira sterlina | 5.38276 | 1.21191% | 5.31831 |
HRK | Kuna croata | 0.62004 | 1.38503% | 0.61157 |
100HUF | 100 Forinti maghiari | 1.38557 | 1.94103% | 1.35918 |
INR | Rupia indiana | 0.05855 | 1.23378% | 0.05783 |
100JPY | 100 Yeni japonezi | 3.76881 | 1.10279% | 3.72771 |
100KRW | 100 Woni sud-coreeni | 0.35842 | 1.23711% | 0.35404 |
MDL | Leul moldovenesc | 0.23901 | 0.91137% | 0.23685 |
MXN | Peso-ul mexican | 0.22027 | 1.13469% | 0.21780 |
NOK | Coroana norvegiana | 0.46604 | 1.44289% | 0.45941 |
NZD | Dolarul neo-zeelandez | 2.74379 | 1.11246% | 2.71361 |
PLN | Zlotul polonez | 1.09352 | 1.83267% | 1.07384 |
RSD | Dinarul sarbesc | 0.03932 | 1.65059% | 0.03868 |
RUB | Rubla Ruseasca | 0.06763 | 0.96811% | 0.06698 |
SEK | Coroana suedeza | 0.43832 | 1.96267% | 0.42988 |
TRY | Noua lira turceasca | 0.70399 | 0.70981% | 0.69903 |
UAH | Hryvna ucraineana | 0.17264 | 0.94891% | 0.17102 |
XDR | DST | 5.72563 | 1.29999% | 5.65215 |
ZAR | Randul sud-african | 0.28732 | 0.89196% | 0.28478 |
sursa: Banca Nationala a Romaniei |