Simbol | Moneda | 14/01/2020 | Variatie | 13/01/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.23295 | 0.15142% | 0.23260 |
EUR | Euro | 1.11335 | 0.15770% | 1.11160 |
CHF | Francul elvetian | 1.03217 | 0.41657% | 1.02789 |
XAU | Gramul de aur | 49.68380 | -0.35916% | 49.86288 |
AED | Dirhamul Emiratelor Arabe | 0.27227 | 0.00596% | 0.27225 |
AUD | Dolarul australian | 0.68953 | -0.00736% | 0.68958 |
BGN | Leva Bulgareasca | 0.56923 | 0.15552% | 0.56835 |
BRL | Realul brazilian | 0.24112 | -1.23215% | 0.24413 |
CAD | Dolarul canadian | 0.76516 | -0.06156% | 0.76564 |
CNY | Renminbi-ul chinezesc | 0.14527 | 0.11931% | 0.14509 |
CZK | Coroana ceha | 0.04417 | 0.36315% | 0.04401 |
DKK | Coroana daneza | 0.14897 | 0.15142% | 0.14875 |
EGP | Lira egipteana | 0.06304 | 0.33681% | 0.06282 |
GBP | Lira sterlina | 1.29792 | -0.03518% | 1.29837 |
HRK | Kuna croata | 0.14951 | 0.13581% | 0.14930 |
100HUF | 100 Forinti maghiari | 0.33409 | 0.68496% | 0.33182 |
INR | Rupia indiana | 0.01412 | -0.01358% | 0.01412 |
100JPY | 100 Yeni japonezi | 0.90875 | -0.14295% | 0.91006 |
100KRW | 100 Woni sud-coreeni | 0.08642 | -0.01029% | 0.08643 |
MDL | Leul moldovenesc | 0.05763 | -0.33202% | 0.05782 |
MXN | Peso-ul mexican | 0.05311 | -0.11145% | 0.05317 |
NOK | Coroana norvegiana | 0.11237 | 0.19296% | 0.11216 |
NZD | Dolarul neo-zeelandez | 0.66160 | -0.13340% | 0.66248 |
PLN | Zlotul polonez | 0.26367 | 0.57793% | 0.26216 |
RSD | Dinarul sarbesc | 0.00948 | 0.39809% | 0.00944 |
RUB | Rubla Ruseasca | 0.01631 | -0.27597% | 0.01635 |
SEK | Coroana suedeza | 0.10569 | 0.70633% | 0.10495 |
TRY | Noua lira turceasca | 0.16975 | -0.53109% | 0.17066 |
UAH | Hryvna ucraineana | 0.04163 | -0.29494% | 0.04175 |
XDR | DST | 1.38059 | 0.05181% | 1.37988 |
ZAR | Randul sud-african | 0.06928 | -0.35118% | 0.06952 |
sursa: Banca Nationala a Romaniei |