Simbol | Moneda | 14/01/2020 | Variatie | 13/01/2020 |
---|---|---|---|---|
RON | Leul Nou | 1.56372 | 0.00000% | 1.56372 |
EUR | Euro | 7.47365 | 0.00628% | 7.47318 |
USD | Dolarul SUA | 6.71274 | -0.15119% | 6.72291 |
CHF | Francul elvetian | 6.92869 | 0.26475% | 6.91040 |
XAU | Gramul de aur | 333.51462 | -0.50981% | 335.22361 |
AED | Dirhamul Emiratelor Arabe | 1.82768 | -0.14524% | 1.83034 |
AUD | Dolarul australian | 4.62862 | -0.15853% | 4.63597 |
BGN | Leva Bulgareasca | 3.82111 | 0.00409% | 3.82095 |
BRL | Realul brazilian | 1.61861 | -1.38148% | 1.64128 |
CAD | Dolarul canadian | 5.13636 | -0.21266% | 5.14730 |
CNY | Renminbi-ul chinezesc | 0.97514 | -0.03206% | 0.97545 |
CZK | Coroana ceha | 0.29648 | 0.21142% | 0.29586 |
EGP | Lira egipteana | 0.42314 | 0.18512% | 0.42236 |
GBP | Lira sterlina | 8.71259 | -0.18631% | 8.72885 |
HRK | Kuna croata | 1.00360 | -0.01558% | 1.00375 |
100HUF | 100 Forinti maghiari | 2.24269 | 0.53274% | 2.23081 |
INR | Rupia indiana | 0.09476 | -0.16474% | 0.09492 |
100JPY | 100 Yeni japonezi | 6.10023 | -0.29392% | 6.11822 |
100KRW | 100 Woni sud-coreeni | 0.58014 | -0.16146% | 0.58108 |
MDL | Leul moldovenesc | 0.38686 | -0.48270% | 0.38874 |
MXN | Peso-ul mexican | 0.35653 | -0.26247% | 0.35747 |
NOK | Coroana norvegiana | 0.75434 | 0.04148% | 0.75403 |
NZD | Dolarul neo-zeelandez | 4.44113 | -0.28439% | 4.45379 |
PLN | Zlotul polonez | 1.76998 | 0.42587% | 1.76247 |
RSD | Dinarul sarbesc | 0.06364 | 0.24631% | 0.06349 |
RUB | Rubla Ruseasca | 0.10946 | -0.42674% | 0.10993 |
SEK | Coroana suedeza | 0.70946 | 0.55408% | 0.70555 |
TRY | Noua lira turceasca | 1.13948 | -0.68148% | 1.14730 |
UAH | Hryvna ucraineana | 0.27944 | -0.44568% | 0.28069 |
XDR | DST | 9.26755 | -0.09945% | 9.27678 |
ZAR | Randul sud-african | 0.46505 | -0.50184% | 0.46740 |
sursa: Banca Nationala a Romaniei |