Simbol | Moneda | 14/01/2020 | Variatie | 13/01/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.33784 | 0.15878% | 0.33730 |
EUR | Euro | 1.61466 | 0.16507% | 1.61200 |
USD | Dolarul SUA | 1.45027 | 0.00736% | 1.45016 |
CHF | Francul elvetian | 1.49693 | 0.42396% | 1.49061 |
XAU | Gramul de aur | 72.05493 | -0.35183% | 72.30934 |
AED | Dirhamul Emiratelor Arabe | 0.39486 | 0.01332% | 0.39481 |
BGN | Leva Bulgareasca | 0.82554 | 0.16288% | 0.82420 |
BRL | Realul brazilian | 0.34970 | -1.22489% | 0.35403 |
CAD | Dolarul canadian | 1.10970 | -0.05421% | 1.11030 |
CNY | Renminbi-ul chinezesc | 0.21068 | 0.12667% | 0.21041 |
CZK | Coroana ceha | 0.06405 | 0.37054% | 0.06382 |
DKK | Coroana daneza | 0.21605 | 0.15878% | 0.21570 |
EGP | Lira egipteana | 0.09142 | 0.34419% | 0.09111 |
GBP | Lira sterlina | 1.88233 | -0.02782% | 1.88285 |
HRK | Kuna croata | 0.21682 | 0.14318% | 0.21651 |
100HUF | 100 Forinti maghiari | 0.48453 | 0.69236% | 0.48120 |
INR | Rupia indiana | 0.02047 | -0.00622% | 0.02047 |
100JPY | 100 Yeni japonezi | 1.31794 | -0.13561% | 1.31973 |
100KRW | 100 Woni sud-coreeni | 0.12534 | -0.00294% | 0.12534 |
MDL | Leul moldovenesc | 0.08358 | -0.32469% | 0.08385 |
MXN | Peso-ul mexican | 0.07703 | -0.10410% | 0.07711 |
NOK | Coroana norvegiana | 0.16297 | 0.20033% | 0.16265 |
NZD | Dolarul neo-zeelandez | 0.95949 | -0.12606% | 0.96070 |
PLN | Zlotul polonez | 0.38240 | 0.58533% | 0.38017 |
RSD | Dinarul sarbesc | 0.01375 | 0.40548% | 0.01369 |
RUB | Rubla Ruseasca | 0.02365 | -0.26864% | 0.02371 |
SEK | Coroana suedeza | 0.15328 | 0.71374% | 0.15219 |
TRY | Noua lira turceasca | 0.24618 | -0.52378% | 0.24748 |
UAH | Hryvna ucraineana | 0.06037 | -0.28761% | 0.06055 |
XDR | DST | 2.00223 | 0.05917% | 2.00105 |
ZAR | Randul sud-african | 0.10047 | -0.34385% | 0.10082 |
sursa: Banca Nationala a Romaniei |