Simbol | Moneda | 13/08/2019 | Variatie | 12/08/2019 |
---|---|---|---|---|
RON | Leul Nou | 1.67588 | 0.36869% | 1.66973 |
EUR | Euro | 7.92190 | 0.37931% | 7.89197 |
USD | Dolarul SUA | 7.06771 | 0.15022% | 7.05710 |
CHF | Francul elvetian | 7.29730 | 0.63448% | 7.25129 |
XAU | Gramul de aur | 347.62309 | 1.85204% | 341.30205 |
AED | Dirhamul Emiratelor Arabe | 1.92425 | 0.15934% | 1.92119 |
AUD | Dolarul australian | 4.77744 | 0.22455% | 4.76674 |
BGN | Leva Bulgareasca | 4.05044 | 0.38115% | 4.03506 |
BRL | Realul brazilian | 1.77359 | -0.97866% | 1.79112 |
CAD | Dolarul canadian | 5.32898 | -0.03997% | 5.33111 |
CZK | Coroana ceha | 0.30669 | 0.47851% | 0.30523 |
DKK | Coroana daneza | 1.06134 | 0.36869% | 1.05744 |
EGP | Lira egipteana | 0.42618 | 0.17174% | 0.42545 |
GBP | Lira sterlina | 8.53377 | 0.19554% | 8.51711 |
HRK | Kuna croata | 1.07173 | 0.36869% | 1.06779 |
100HUF | 100 Forinti maghiari | 2.44310 | 0.49968% | 2.43096 |
INR | Rupia indiana | 0.09921 | 0.19944% | 0.09901 |
100JPY | 100 Yeni japonezi | 6.72281 | 0.19635% | 6.70963 |
100KRW | 100 Woni sud-coreeni | 0.57768 | -0.23907% | 0.57906 |
MDL | Leul moldovenesc | 0.40322 | 0.70354% | 0.40040 |
MXN | Peso-ul mexican | 0.35948 | 0.27520% | 0.35849 |
NOK | Coroana norvegiana | 0.79135 | 0.22013% | 0.78961 |
NZD | Dolarul neo-zeelandez | 4.55824 | 0.14777% | 4.55151 |
PLN | Zlotul polonez | 1.82688 | 0.14820% | 1.82418 |
RSD | Dinarul sarbesc | 0.06737 | 0.36869% | 0.06712 |
RUB | Rubla Ruseasca | 0.10776 | 0.05747% | 0.10770 |
SEK | Coroana suedeza | 0.73923 | 0.50541% | 0.73552 |
TRY | Noua lira turceasca | 1.25842 | -1.05441% | 1.27183 |
UAH | Hryvna ucraineana | 0.28088 | 0.12972% | 0.28051 |
XDR | DST | 9.73152 | 0.21337% | 9.71080 |
ZAR | Randul sud-african | 0.45953 | 0.44196% | 0.45751 |
sursa: Banca Nationala a Romaniei |