| Simbol | Moneda | 13/08/2019 | Variatie | 12/08/2019 | 
|---|---|---|---|---|
|  RON | Leul Nou | 0.00482 | -1.45637% | 0.00489 | 
|  EUR | Euro | 0.02279 | -1.44595% | 0.02312 | 
|  USD | Dolarul SUA | 0.02033 | -1.67087% | 0.02068 | 
|  CHF | Francul elvetian | 0.02099 | -1.19542% | 0.02125 | 
|  AED | Dirhamul Emiratelor Arabe | 0.00554 | -1.66192% | 0.00563 | 
|  AUD | Dolarul australian | 0.01374 | -1.59790% | 0.01397 | 
|  BGN | Leva Bulgareasca | 0.01165 | -1.44414% | 0.01182 | 
|  BRL | Realul brazilian | 0.00510 | -2.77923% | 0.00525 | 
|  CAD | Dolarul canadian | 0.01533 | -1.85761% | 0.01562 | 
|  CNY | Renminbi-ul chinezesc | 0.00288 | -1.81836% | 0.00293 | 
|  CZK | Coroana ceha | 0.00088 | -1.34855% | 0.00089 | 
|  DKK | Coroana daneza | 0.00305 | -1.45637% | 0.00310 | 
|  EGP | Lira egipteana | 0.00123 | -1.64974% | 0.00125 | 
|  GBP | Lira sterlina | 0.02455 | -1.62638% | 0.02495 | 
|  HRK | Kuna croata | 0.00308 | -1.45637% | 0.00313 | 
|  100HUF | 100 Forinti maghiari | 0.00703 | -1.32777% | 0.00712 | 
|  INR | Rupia indiana | 0.00029 | -1.62255% | 0.00029 | 
|  100JPY | 100 Yeni japonezi | 0.01934 | -1.62558% | 0.01966 | 
|  100KRW | 100 Woni sud-coreeni | 0.00166 | -2.05309% | 0.00170 | 
|  MDL | Leul moldovenesc | 0.00116 | -1.12762% | 0.00117 | 
|  MXN | Peso-ul mexican | 0.00103 | -1.54817% | 0.00105 | 
|  NOK | Coroana norvegiana | 0.00228 | -1.60224% | 0.00231 | 
|  NZD | Dolarul neo-zeelandez | 0.01311 | -1.67328% | 0.01334 | 
|  PLN | Zlotul polonez | 0.00526 | -1.67285% | 0.00534 | 
|  RSD | Dinarul sarbesc | 0.00019 | -1.45637% | 0.00020 | 
|  RUB | Rubla Ruseasca | 0.00031 | -1.76193% | 0.00032 | 
|  SEK | Coroana suedeza | 0.00213 | -1.32214% | 0.00216 | 
|  TRY | Noua lira turceasca | 0.00362 | -2.85360% | 0.00373 | 
|  UAH | Hryvna ucraineana | 0.00081 | -1.69100% | 0.00082 | 
|  XDR | DST | 0.02799 | -1.60887% | 0.02845 | 
|  ZAR | Randul sud-african | 0.00132 | -1.38444% | 0.00134 | 
| sursa: Banca Nationala a Romaniei | ||||