Simbol | Moneda | 13/08/2019 | Variatie | 12/08/2019 |
---|---|---|---|---|
RON | Leul Nou | 0.87093 | 0.20902% | 0.86911 |
EUR | Euro | 4.11688 | 0.21962% | 4.10786 |
USD | Dolarul SUA | 3.67297 | -0.00911% | 3.67330 |
CHF | Francul elvetian | 3.79228 | 0.47438% | 3.77438 |
XAU | Gramul de aur | 180.65381 | 1.69001% | 177.65149 |
AUD | Dolarul australian | 2.48276 | 0.06510% | 2.48114 |
BGN | Leva Bulgareasca | 2.10495 | 0.22146% | 2.10030 |
BRL | Realul brazilian | 0.92170 | -1.13619% | 0.93230 |
CAD | Dolarul canadian | 2.76938 | -0.19899% | 2.77490 |
CNY | Renminbi-ul chinezesc | 0.51968 | -0.15909% | 0.52051 |
CZK | Coroana ceha | 0.15938 | 0.31866% | 0.15887 |
DKK | Coroana daneza | 0.55156 | 0.20902% | 0.55041 |
EGP | Lira egipteana | 0.22148 | 0.01238% | 0.22145 |
GBP | Lira sterlina | 4.43485 | 0.03614% | 4.43325 |
HRK | Kuna croata | 0.55696 | 0.20902% | 0.55580 |
100HUF | 100 Forinti maghiari | 1.26964 | 0.33980% | 1.26534 |
INR | Rupia indiana | 0.05156 | 0.04004% | 0.05154 |
100JPY | 100 Yeni japonezi | 3.49373 | 0.03695% | 3.49244 |
100KRW | 100 Woni sud-coreeni | 0.30021 | -0.39778% | 0.30141 |
MDL | Leul moldovenesc | 0.20955 | 0.54333% | 0.20841 |
MXN | Peso-ul mexican | 0.18681 | 0.11567% | 0.18660 |
NOK | Coroana norvegiana | 0.41125 | 0.06069% | 0.41100 |
NZD | Dolarul neo-zeelandez | 2.36884 | -0.01155% | 2.36911 |
PLN | Zlotul polonez | 0.94940 | -0.01112% | 0.94950 |
RSD | Dinarul sarbesc | 0.03501 | 0.20902% | 0.03494 |
RUB | Rubla Ruseasca | 0.05600 | -0.10170% | 0.05606 |
SEK | Coroana suedeza | 0.38417 | 0.34552% | 0.38284 |
TRY | Noua lira turceasca | 0.65398 | -1.21182% | 0.66200 |
UAH | Hryvna ucraineana | 0.14597 | -0.02957% | 0.14601 |
XDR | DST | 5.05731 | 0.05395% | 5.05458 |
ZAR | Randul sud-african | 0.23881 | 0.28217% | 0.23814 |
sursa: Banca Nationala a Romaniei |