Simbol | Moneda | 13/08/2019 | Variatie | 12/08/2019 |
---|---|---|---|---|
RON | Leul Nou | 0.31449 | 0.40883% | 0.31320 |
EUR | Euro | 1.48657 | 0.41945% | 1.48036 |
USD | Dolarul SUA | 1.32628 | 0.19027% | 1.32376 |
CHF | Francul elvetian | 1.36936 | 0.67472% | 1.36019 |
XAU | Gramul de aur | 65.23262 | 1.89277% | 64.02086 |
AED | Dirhamul Emiratelor Arabe | 0.36109 | 0.19939% | 0.36037 |
AUD | Dolarul australian | 0.89650 | 0.26463% | 0.89414 |
BGN | Leva Bulgareasca | 0.76008 | 0.42130% | 0.75689 |
BRL | Realul brazilian | 0.33282 | -0.93906% | 0.33597 |
CNY | Renminbi-ul chinezesc | 0.18765 | 0.03999% | 0.18758 |
CZK | Coroana ceha | 0.05755 | 0.51869% | 0.05725 |
DKK | Coroana daneza | 0.19916 | 0.40883% | 0.19835 |
EGP | Lira egipteana | 0.07997 | 0.21180% | 0.07980 |
GBP | Lira sterlina | 1.60139 | 0.23561% | 1.59763 |
HRK | Kuna croata | 0.20111 | 0.40883% | 0.20029 |
100HUF | 100 Forinti maghiari | 0.45846 | 0.53987% | 0.45599 |
INR | Rupia indiana | 0.01862 | 0.23951% | 0.01857 |
100JPY | 100 Yeni japonezi | 1.26156 | 0.23642% | 1.25858 |
100KRW | 100 Woni sud-coreeni | 0.10840 | -0.19918% | 0.10862 |
MDL | Leul moldovenesc | 0.07567 | 0.74381% | 0.07511 |
MXN | Peso-ul mexican | 0.06746 | 0.31530% | 0.06725 |
NOK | Coroana norvegiana | 0.14850 | 0.26020% | 0.14811 |
NZD | Dolarul neo-zeelandez | 0.85537 | 0.18782% | 0.85376 |
PLN | Zlotul polonez | 0.34282 | 0.18825% | 0.34218 |
RSD | Dinarul sarbesc | 0.01264 | 0.40883% | 0.01259 |
RUB | Rubla Ruseasca | 0.02022 | 0.09749% | 0.02020 |
SEK | Coroana suedeza | 0.13872 | 0.54560% | 0.13797 |
TRY | Noua lira turceasca | 0.23615 | -1.01485% | 0.23857 |
UAH | Hryvna ucraineana | 0.05271 | 0.16976% | 0.05262 |
XDR | DST | 1.82615 | 0.25345% | 1.82154 |
ZAR | Randul sud-african | 0.08623 | 0.48212% | 0.08582 |
sursa: Banca Nationala a Romaniei |