Simbol | Moneda | 13/08/2019 | Variatie | 12/08/2019 |
---|---|---|---|---|
RON | Leul Nou | 0.36766 | 0.22060% | 0.36685 |
EUR | Euro | 1.73793 | 0.23120% | 1.73392 |
USD | Dolarul SUA | 1.55053 | 0.00244% | 1.55050 |
CHF | Francul elvetian | 1.60090 | 0.48599% | 1.59316 |
XAU | Gramul de aur | 76.26262 | 1.70175% | 74.98654 |
AED | Dirhamul Emiratelor Arabe | 0.42215 | 0.01155% | 0.42210 |
AUD | Dolarul australian | 1.04809 | 0.07666% | 1.04729 |
BGN | Leva Bulgareasca | 0.88860 | 0.23304% | 0.88653 |
BRL | Realul brazilian | 0.38910 | -1.12477% | 0.39352 |
CAD | Dolarul canadian | 1.16909 | -0.18747% | 1.17128 |
CNY | Renminbi-ul chinezesc | 0.21938 | -0.14755% | 0.21971 |
CZK | Coroana ceha | 0.06728 | 0.33025% | 0.06706 |
DKK | Coroana daneza | 0.23284 | 0.22060% | 0.23233 |
EGP | Lira egipteana | 0.09350 | 0.02393% | 0.09347 |
GBP | Lira sterlina | 1.87216 | 0.04770% | 1.87127 |
HRK | Kuna croata | 0.23512 | 0.22060% | 0.23460 |
100HUF | 100 Forinti maghiari | 0.53598 | 0.35139% | 0.53410 |
INR | Rupia indiana | 0.02177 | 0.05159% | 0.02175 |
100JPY | 100 Yeni japonezi | 1.47487 | 0.04851% | 1.47416 |
100KRW | 100 Woni sud-coreeni | 0.12673 | -0.38628% | 0.12722 |
MDL | Leul moldovenesc | 0.08846 | 0.55494% | 0.08797 |
MXN | Peso-ul mexican | 0.07886 | 0.12724% | 0.07876 |
NOK | Coroana norvegiana | 0.17361 | 0.07225% | 0.17348 |
PLN | Zlotul polonez | 0.40079 | 0.00043% | 0.40079 |
RSD | Dinarul sarbesc | 0.01478 | 0.22060% | 0.01475 |
RUB | Rubla Ruseasca | 0.02364 | -0.09017% | 0.02366 |
SEK | Coroana suedeza | 0.16218 | 0.35711% | 0.16160 |
TRY | Noua lira turceasca | 0.27608 | -1.20041% | 0.27943 |
UAH | Hryvna ucraineana | 0.06162 | -0.01802% | 0.06163 |
XDR | DST | 2.13493 | 0.06550% | 2.13353 |
ZAR | Randul sud-african | 0.10081 | 0.29375% | 0.10052 |
sursa: Banca Nationala a Romaniei |