Simbol | Moneda | 15/09/2020 | Variatie | 14/09/2020 |
---|---|---|---|---|
RON | Leul Nou | 1.28949 | -0.67054% | 1.29820 |
EUR | Euro | 6.26267 | -0.68280% | 6.30573 |
USD | Dolarul SUA | 5.26963 | -0.93235% | 5.31923 |
CHF | Francul elvetian | 5.81148 | -0.71019% | 5.85304 |
XAU | Gramul de aur | 332.94842 | 0.29461% | 331.97040 |
AED | Dirhamul Emiratelor Arabe | 1.43456 | -0.93767% | 1.44814 |
AUD | Dolarul australian | 3.85983 | -0.13338% | 3.86499 |
BGN | Leva Bulgareasca | 3.20206 | -0.68253% | 3.22407 |
CAD | Dolarul canadian | 4.00567 | -0.68652% | 4.03336 |
CNY | Renminbi-ul chinezesc | 0.77769 | -0.22385% | 0.77944 |
CZK | Coroana ceha | 0.23378 | -1.21540% | 0.23666 |
DKK | Coroana daneza | 0.84178 | -0.68575% | 0.84759 |
EGP | Lira egipteana | 0.33449 | -0.86163% | 0.33740 |
GBP | Lira sterlina | 6.79033 | -0.62902% | 6.83331 |
HRK | Kuna croata | 0.83108 | -0.65512% | 0.83656 |
100HUF | 100 Forinti maghiari | 1.74997 | -0.53127% | 1.75931 |
INR | Rupia indiana | 0.07157 | -1.02719% | 0.07231 |
100JPY | 100 Yeni japonezi | 4.98427 | -0.64740% | 5.01675 |
100KRW | 100 Woni sud-coreeni | 0.44694 | -0.55577% | 0.44944 |
MDL | Leul moldovenesc | 0.31670 | -0.87234% | 0.31949 |
MXN | Peso-ul mexican | 0.25016 | -0.15587% | 0.25055 |
NOK | Coroana norvegiana | 0.58530 | -0.75799% | 0.58977 |
NZD | Dolarul neo-zeelandez | 3.54662 | -0.27896% | 3.55654 |
PLN | Zlotul polonez | 1.40890 | -0.51575% | 1.41620 |
RSD | Dinarul sarbesc | 0.05326 | -0.67054% | 0.05362 |
RUB | Rubla Ruseasca | 0.07015 | -0.67054% | 0.07062 |
SEK | Coroana suedeza | 0.60258 | -0.54283% | 0.60587 |
TRY | Noua lira turceasca | 0.70290 | -0.96124% | 0.70972 |
UAH | Hryvna ucraineana | 0.18775 | -1.07818% | 0.18980 |
XDR | DST | 7.45983 | -0.72545% | 7.51435 |
ZAR | Randul sud-african | 0.31747 | -0.38731% | 0.31871 |
sursa: Banca Nationala a Romaniei |