Simbol Moneda 15/09/2020 Variatie 14/09/2020
RON RON Leul Nou 0.40271 0.01208%   0.40266
Euro EUR Euro 1.95582 -0.00027%   1.95583
Dolarul SUA USD Dolarul SUA 1.64570 -0.25153%   1.64985
Francul elvetian CHF Francul elvetian 1.81492 -0.02785%   1.81542
Gramul de aur XAU Gramul de aur 103.97934 0.98386%   102.96630
Dirhamul Emiratelor Arabe AED Dirhamul Emiratelor Arabe 0.44801 -0.25689%   0.44916
Dolarul australian AUD Dolarul australian 1.20542 0.55292%   1.19879
Realul brazilian BRL Realul brazilian 0.31230 0.68722%   0.31017
Dolarul canadian CAD Dolarul canadian 1.25097 -0.00401%   1.25102
Renminbi-ul chinezesc CNY Renminbi-ul chinezesc 0.24287 0.46184%   0.24176
Coroana ceha CZK Coroana ceha 0.07301 -0.53653%   0.07340
Coroana daneza DKK Coroana daneza 0.26289 -0.00324%   0.26290
Lira egipteana EGP Lira egipteana 0.10446 -0.18032%   0.10465
Lira sterlina GBP Lira sterlina 2.12061 0.05388%   2.11947
Kuna croata HRK Kuna croata 0.25954 0.02760%   0.25947
100 Forinti maghiari 100HUF 100 Forinti maghiari 0.54651 0.15230%   0.54568
Rupia indiana INR Rupia indiana 0.02235 -0.34703%   0.02243
100 Yeni japonezi 100JPY 100 Yeni japonezi 1.55658 0.03537%   1.55603
100 Woni sud-coreeni 100KRW 100 Woni sud-coreeni 0.13958 0.12764%   0.13940
Leul moldovenesc MDL Leul moldovenesc 0.09890 -0.19111%   0.09909
Peso-ul mexican MXN Peso-ul mexican 0.07813 0.53028%   0.07771
Coroana norvegiana NOK Coroana norvegiana 0.18279 -0.07598%   0.18293
Dolarul neo-zeelandez NZD Dolarul neo-zeelandez 1.10760 0.40635%   1.10312
Zlotul polonez PLN Zlotul polonez 0.44000 0.16793%   0.43926
Dinarul sarbesc RSD Dinarul sarbesc 0.01663 0.01208%   0.01663
Rubla Ruseasca RUB Rubla Ruseasca 0.02191 0.01208%   0.02190
Coroana suedeza SEK Coroana suedeza 0.18818 0.14066%   0.18792
Noua lira turceasca TRY Noua lira turceasca 0.21952 -0.28062%   0.22013
Hryvna ucraineana UAH Hryvna ucraineana 0.05863 -0.39837%   0.05887
DST XDR DST 2.32970 -0.04321%   2.33070
Randul sud-african ZAR Randul sud-african 0.09915 0.29725%   0.09885
sursa: Banca Nationala a Romaniei