Simbol | Moneda | 15/09/2020 | Variatie | 14/09/2020 |
---|---|---|---|---|
RON | Leul Nou | 0.40271 | 0.01208% | 0.40266 |
EUR | Euro | 1.95582 | -0.00027% | 1.95583 |
USD | Dolarul SUA | 1.64570 | -0.25153% | 1.64985 |
CHF | Francul elvetian | 1.81492 | -0.02785% | 1.81542 |
XAU | Gramul de aur | 103.97934 | 0.98386% | 102.96630 |
AED | Dirhamul Emiratelor Arabe | 0.44801 | -0.25689% | 0.44916 |
AUD | Dolarul australian | 1.20542 | 0.55292% | 1.19879 |
BRL | Realul brazilian | 0.31230 | 0.68722% | 0.31017 |
CAD | Dolarul canadian | 1.25097 | -0.00401% | 1.25102 |
CNY | Renminbi-ul chinezesc | 0.24287 | 0.46184% | 0.24176 |
CZK | Coroana ceha | 0.07301 | -0.53653% | 0.07340 |
DKK | Coroana daneza | 0.26289 | -0.00324% | 0.26290 |
EGP | Lira egipteana | 0.10446 | -0.18032% | 0.10465 |
GBP | Lira sterlina | 2.12061 | 0.05388% | 2.11947 |
HRK | Kuna croata | 0.25954 | 0.02760% | 0.25947 |
100HUF | 100 Forinti maghiari | 0.54651 | 0.15230% | 0.54568 |
INR | Rupia indiana | 0.02235 | -0.34703% | 0.02243 |
100JPY | 100 Yeni japonezi | 1.55658 | 0.03537% | 1.55603 |
100KRW | 100 Woni sud-coreeni | 0.13958 | 0.12764% | 0.13940 |
MDL | Leul moldovenesc | 0.09890 | -0.19111% | 0.09909 |
MXN | Peso-ul mexican | 0.07813 | 0.53028% | 0.07771 |
NOK | Coroana norvegiana | 0.18279 | -0.07598% | 0.18293 |
NZD | Dolarul neo-zeelandez | 1.10760 | 0.40635% | 1.10312 |
PLN | Zlotul polonez | 0.44000 | 0.16793% | 0.43926 |
RSD | Dinarul sarbesc | 0.01663 | 0.01208% | 0.01663 |
RUB | Rubla Ruseasca | 0.02191 | 0.01208% | 0.02190 |
SEK | Coroana suedeza | 0.18818 | 0.14066% | 0.18792 |
TRY | Noua lira turceasca | 0.21952 | -0.28062% | 0.22013 |
UAH | Hryvna ucraineana | 0.05863 | -0.39837% | 0.05887 |
XDR | DST | 2.32970 | -0.04321% | 2.33070 |
ZAR | Randul sud-african | 0.09915 | 0.29725% | 0.09885 |
sursa: Banca Nationala a Romaniei |